PeiPei Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-06	$ 3.005.740	$ 83.242	N/A
2026-07-05	$ 3.092.704	$ 81.879	$ 0,000000007352
2026-07-04	$ 3.127.052	$ 83.902	$ 0,000000007433
2026-07-03	$ 3.000.471	$ 98.916	$ 0,000000007132
2026-07-02	$ 2.730.168	$ 135.938	$ 0,000000006490
2026-07-01	$ 2.618.383	$ 235.011	$ 0,000000006224
2026-06-30	$ 2.585.180	$ 224.807	$ 0,000000006145
2026-06-29	$ 2.656.022	$ 224.747	$ 0,000000006314
2026-06-28	$ 2.618.704	$ 222.784	$ 0,000000006225
2026-06-27	$ 2.633.309	$ 243.572	$ 0,000000006260
2026-06-26	$ 2.577.569	$ 243.748	$ 0,000000006127
2026-06-25	$ 2.473.644	$ 185.776	$ 0,000000005880
2026-06-24	$ 2.605.028	$ 187.189	$ 0,000000006192
2026-06-23	$ 2.616.979	$ 173.274	$ 0,000000006221
2026-06-22	$ 2.710.091	$ 177.634	$ 0,000000006442
2026-06-21	$ 2.719.252	$ 171.063	$ 0,000000006464
2026-06-20	$ 2.755.822	$ 171.748	$ 0,000000006551
2026-06-19	$ 2.759.818	$ 173.901	$ 0,000000006560
2026-06-18	$ 2.757.994	$ 145.031	$ 0,000000006556
2026-06-17	$ 2.847.246	$ 195.925	$ 0,000000006768