PeiPei Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-21	$ 2.872.461	$ 70.797	N/A
2026-08-20	$ 2.822.732	$ 94.220	$ 0,000000006828
2026-08-19	$ 2.504.518	$ 61.299	$ 0,000000006710
2026-08-18	$ 2.532.301	$ 61.818	$ 0,000000005953
2026-08-17	$ 2.520.763	$ 60.672	$ 0,000000006019
2026-08-16	$ 2.528.071	$ 74.083	$ 0,000000005992
2026-08-15	$ 2.459.180	$ 56.361	$ 0,000000006009
2026-08-14	$ 2.473.333	$ 58.259	$ 0,000000005846
2026-08-13	$ 2.456.992	$ 60.487	$ 0,000000005879
2026-08-12	$ 2.485.017	$ 63.200	$ 0,000000005840
2026-08-11	$ 2.503.252	$ 32.942	$ 0,000000005907
2026-08-10	$ 2.537.828	$ 63.989	$ 0,000000005950
2026-08-09	$ 2.558.067	$ 60.296	$ 0,000000006033
2026-08-08	$ 2.577.091	$ 60.465	$ 0,000000006081
2026-08-07	$ 2.579.629	$ 74.735	$ 0,000000006126
2026-08-06	$ 2.776.917	$ 67.657	$ 0,000000006132
2026-08-05	$ 2.716.874	$ 65.592	$ 0,000000006601
2026-08-04	$ 2.673.504	$ 78.495	$ 0,000000006458
2026-08-03	$ 2.545.459	$ 55.821	$ 0,000000006355
2026-08-02	$ 2.616.422	$ 63.483	$ 0,000000006051