PELFORT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 103.315 | $ 1,015 | N/A |
| 2026-05-20 | $ 101.858 | $ 204,69 | $ 0,00001033 |
| 2026-05-19 | $ 103.531 | $ 6,66 | $ 0,00001013 |
| 2026-05-18 | $ 103.318 | $ 11,66 | $ 0,00001035 |
| 2026-05-17 | $ 104.613 | $ 2,53 | $ 0,00001034 |
| 2026-05-16 | $ 108.289 | $ 131,81 | $ 0,00001046 |
| 2026-05-15 | $ 113.032 | $ 1,29 | $ 0,00001083 |
| 2026-05-14 | $ 111.372 | $ 2,40 | $ 0,00001125 |
| 2026-05-13 | $ 115.067 | $ 134,66 | $ 0,00001114 |
| 2026-05-12 | $ 119.908 | $ 2,40 | $ 0,00001151 |
| 2026-05-11 | $ 118.398 | $ 123,17 | $ 0,00001199 |
| 2026-05-10 | $ 113.524 | $ 14,94 | $ 0,00001184 |
| 2026-05-09 | $ 112.463 | $ 20,30 | $ 0,00001141 |
| 2026-05-08 | $ 106.839 | $ 54,74 | $ 0,00001125 |
| 2026-05-07 | $ 108.914 | $ 3,92 | $ 0,00001068 |
| 2026-05-06 | $ 106.028 | $ 1,68 | $ 0,00001095 |
| 2026-05-05 | $ 104.348 | $ 96,83 | $ 0,00001055 |
| 2026-05-04 | $ 103.215 | $ 95,75 | $ 0,00001043 |
| 2026-05-03 | $ 103.814 | $ 70,02 | $ 0,00001032 |
| 2026-05-02 | $ 103.037 | $ 6,87 | $ 0,00001038 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
