Pendle Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 317.227.627 | $ 81.138.086 | N/A |
| 2026-05-07 | $ 331.009.311 | $ 105.251.945 | $ 1,87 |
| 2026-05-06 | $ 336.113.327 | $ 108.703.686 | $ 1,95 |
| 2026-05-05 | $ 319.226.959 | $ 168.823.985 | $ 1,98 |
| 2026-05-04 | $ 269.257.368 | $ 34.384.270 | $ 1,88 |
| 2026-05-03 | $ 273.482.718 | $ 51.065.762 | $ 1,59 |
| 2026-05-02 | $ 266.023.253 | $ 149.282.557 | $ 1,61 |
| 2026-05-01 | $ 239.402.007 | $ 45.242.400 | $ 1,58 |
| 2026-04-30 | $ 221.698.404 | $ 29.070.552 | $ 1,42 |
| 2026-04-29 | $ 224.135.937 | $ 24.539.295 | $ 1,32 |
| 2026-04-28 | $ 219.972.119 | $ 32.071.394 | $ 1,34 |
| 2026-04-27 | $ 224.184.982 | $ 23.389.888 | $ 1,31 |
| 2026-04-26 | $ 214.505.591 | $ 17.390.430 | $ 1,34 |
| 2026-04-25 | $ 215.323.064 | $ 28.214.576 | $ 1,28 |
| 2026-04-24 | $ 218.760.474 | $ 24.403.382 | $ 1,29 |
| 2026-04-23 | $ 221.204.492 | $ 32.619.083 | $ 1,31 |
| 2026-04-22 | $ 224.082.131 | $ 39.454.197 | $ 1,32 |
| 2026-04-21 | $ 221.960.750 | $ 36.500.691 | $ 1,34 |
| 2026-04-20 | $ 207.093.491 | $ 33.070.775 | $ 1,33 |
| 2026-04-19 | $ 228.386.598 | $ 65.530.922 | $ 1,24 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
