Pendle Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 204.663.873 | $ 29.165.139 | N/A |
| 2026-03-23 | $ 193.261.859 | $ 18.608.177 | $ 1,23 |
| 2026-03-22 | $ 204.561.033 | $ 13.564.644 | $ 1,17 |
| 2026-03-21 | $ 209.921.117 | $ 20.940.289 | $ 1,22 |
| 2026-03-20 | $ 205.810.509 | $ 17.272.214 | $ 1,27 |
| 2026-03-19 | $ 208.934.464 | $ 22.642.661 | $ 1,24 |
| 2026-03-18 | $ 222.565.220 | $ 23.537.241 | $ 1,26 |
| 2026-03-17 | $ 228.451.225 | $ 36.034.198 | $ 1,34 |
| 2026-03-16 | $ 213.110.849 | $ 17.844.509 | $ 1,38 |
| 2026-03-15 | $ 209.669.850 | $ 17.871.920 | $ 1,29 |
| 2026-03-14 | $ 211.111.140 | $ 30.659.342 | $ 1,27 |
| 2026-03-13 | $ 208.875.525 | $ 39.411.428 | $ 1,28 |
| 2026-03-12 | $ 213.515.346 | $ 19.652.748 | $ 1,26 |
| 2026-03-11 | $ 211.387.849 | $ 29.851.626 | $ 1,29 |
| 2026-03-10 | $ 201.061.639 | $ 23.329.659 | $ 1,28 |
| 2026-03-09 | $ 195.053.982 | $ 18.477.874 | $ 1,21 |
| 2026-03-08 | $ 198.798.763 | $ 25.166.690 | $ 1,18 |
| 2026-03-07 | $ 201.126.751 | $ 22.725.463 | $ 1,20 |
| 2026-03-06 | $ 210.990.849 | $ 23.588.314 | $ 1,22 |
| 2026-03-05 | $ 215.210.090 | $ 34.718.795 | $ 1,28 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
