Pendle Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-25	$ 449.756.243	$ 92.948.999	N/A
2026-09-24	$ 428.429.345	$ 87.297.466	$ 2,59
2026-09-23	$ 435.691.535	$ 94.241.082	$ 2,47
2026-09-22	$ 437.053.340	$ 91.286.856	$ 2,51
2026-09-21	$ 470.672.107	$ 69.346.001	$ 2,52
2026-09-20	$ 453.690.174	$ 71.991.562	$ 2,71
2026-09-19	$ 448.888.909	$ 101.536.459	$ 2,61
2026-09-18	$ 407.464.490	$ 63.827.791	$ 2,59
2026-09-17	$ 403.816.456	$ 66.559.749	$ 2,35
2026-09-16	$ 392.389.348	$ 76.184.395	$ 2,33
2026-09-15	$ 410.219.184	$ 84.941.807	$ 2,26
2026-09-14	$ 361.352.758	$ 47.277.760	$ 2,36
2026-09-13	$ 379.809.264	$ 56.608.371	$ 2,09
2026-09-12	$ 347.736.731	$ 54.479.343	$ 2,20
2026-09-11	$ 340.393.493	$ 50.071.882	$ 2,01
2026-09-10	$ 346.430.978	$ 47.278.621	$ 1,97
2026-09-09	$ 368.776.330	$ 68.796.410	$ 2,00
2026-09-08	$ 384.414.560	$ 68.055.343	$ 2,13
2026-09-07	$ 362.669.675	$ 69.602.040	$ 2,23
2026-09-06	$ 347.456.246	$ 44.227.762	$ 2,10