PENPE Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-30 | $ 0,000000000000000000 | $ 20.955 | N/A |
| 2026-10-29 | $ 0,000000000000000000 | $ 5.146,15 | $ 0,00055346 |
| 2026-10-28 | $ 0,000000000000000000 | $ 6.853,00 | $ 0,00068878 |
| 2026-10-27 | $ 0,000000000000000000 | $ 8.263,31 | $ 0,00066763 |
| 2026-10-26 | $ 0,000000000000000000 | $ 4.856,22 | $ 0,00071546 |
| 2026-10-25 | $ 0,000000000000000000 | $ 40.905 | $ 0,00068935 |
| 2026-10-24 | $ 0,000000000000000000 | $ 34.985 | $ 0,00070582 |
| 2026-10-23 | $ 0,000000000000000000 | $ 22.026 | $ 0,00062538 |
| 2026-10-22 | $ 0,000000000000000000 | $ 6.445,32 | $ 0,00066034 |
| 2026-10-21 | $ 0,000000000000000000 | $ 7.105,05 | $ 0,00069311 |
| 2026-10-20 | $ 0,000000000000000000 | $ 6.100,77 | $ 0,00078318 |
| 2026-10-19 | $ 0,000000000000000000 | $ 9.175,14 | $ 0,00073024 |
| 2026-10-18 | $ 0,000000000000000000 | $ 8.862,65 | $ 0,00082427 |
| 2026-10-17 | $ 0,000000000000000000 | $ 7.840,81 | $ 0,00068646 |
| 2026-10-16 | $ 0,000000000000000000 | $ 5.443,54 | $ 0,00053299 |
| 2026-10-15 | $ 0,000000000000000000 | $ 12.387,12 | $ 0,00063624 |
| 2026-10-14 | $ 0,000000000000000000 | $ 22.164 | $ 0,00066605 |
| 2026-10-13 | $ 0,000000000000000000 | $ 15.908,68 | $ 0,00068511 |
| 2026-10-12 | $ 0,000000000000000000 | $ 11.070,59 | $ 0,00069836 |
| 2026-10-11 | $ 0,000000000000000000 | $ 21.611 | $ 0,00090154 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
