Pentagon Chain Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-26 | $ 11.429.715 | $ 3.349,57 | N/A |
| 2026-05-25 | $ 11.568.145 | $ 2.136,29 | $ 47,04 |
| 2026-05-24 | $ 11.528.552 | $ 11.057,71 | $ 47,55 |
| 2026-05-23 | $ 11.306.189 | $ 3.872,69 | $ 47,44 |
| 2026-05-22 | $ 11.548.823 | $ 3.389,56 | $ 46,70 |
| 2026-05-21 | $ 11.542.873 | $ 4.565,88 | $ 47,15 |
| 2026-05-20 | $ 11.826.862 | $ 6.755,46 | $ 47,51 |
| 2026-05-19 | $ 11.365.613 | $ 76.264 | $ 48,67 |
| 2026-05-18 | $ 11.461.176 | $ 4.158,49 | $ 46,77 |
| 2026-05-17 | $ 11.526.477 | $ 4.167,91 | $ 47,24 |
| 2026-05-16 | $ 11.468.550 | $ 6.196,28 | $ 47,43 |
| 2026-05-15 | $ 11.440.043 | $ 9.164,92 | $ 47,20 |
| 2026-05-14 | $ 11.873.183 | $ 2.962,57 | $ 47,06 |
| 2026-05-13 | $ 11.909.318 | $ 2.573,19 | $ 48,86 |
| 2026-05-12 | $ 11.773.663 | $ 573,82 | $ 49,01 |
| 2026-05-11 | $ 11.840.703 | $ 370,48 | $ 48,82 |
| 2026-05-10 | $ 11.871.168 | $ 496,39 | $ 48,76 |
| 2026-05-09 | $ 11.701.743 | $ 1.168,97 | $ 48,85 |
| 2026-05-08 | $ 11.569.825 | $ 427,93 | $ 47,86 |
| 2026-05-07 | $ 11.713.943 | $ 666,22 | $ 47,61 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
