Pepa Inu USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-17 | $ 0,000000000000000000 | $ 524,27 | $ 0,000000000000696647 | N/A |
2024-05-16 | $ 0,000000000000000000 | $ 1.136,14 | $ 0,000000000000730193 | $ 0,000000000000696647 |
2024-05-15 | $ 0,000000000000000000 | $ 1.065,77 | $ 0,000000000000735719 | $ 0,000000000000730193 |
2024-05-14 | $ 0,000000000000000000 | $ 464,40 | $ 0,000000000000791857 | $ 0,000000000000735719 |
2024-05-13 | $ 0,000000000000000000 | $ 419,04 | $ 0,000000000000855563 | $ 0,000000000000791857 |
2024-05-12 | $ 0,000000000000000000 | $ 137,62 | $ 0,000000000000833412 | $ 0,000000000000855563 |
2024-05-11 | $ 0,000000000000000000 | $ 197,87 | $ 0,000000000000848027 | $ 0,000000000000833412 |
2024-05-10 | $ 0,000000000000000000 | $ 91,11 | $ 0,000000000000800574 | $ 0,000000000000848027 |
2024-05-09 | $ 0,000000000000000000 | $ 684,08 | $ 0,000000000000792134 | $ 0,000000000000800574 |
2024-05-08 | $ 0,000000000000000000 | $ 91,75 | $ 0,000000000000861318 | $ 0,000000000000792134 |
2024-05-07 | $ 0,000000000000000000 | $ 146,42 | $ 0,000000000000872099 | $ 0,000000000000861318 |
2024-05-06 | $ 0,000000000000000000 | $ 325,87 | $ 0,000000000000839843 | $ 0,000000000000872099 |
2024-05-05 | $ 0,000000000000000000 | $ 539,93 | $ 0,000000000000880199 | $ 0,000000000000839843 |
2024-05-04 | $ 0,000000000000000000 | $ 766,60 | $ 0,000000000000840451 | $ 0,000000000000880199 |
2024-05-03 | $ 0,000000000000000000 | $ 873,83 | $ 0,000000000000839830 | $ 0,000000000000840451 |
2024-05-02 | $ 0,000000000000000000 | $ 655,64 | $ 0,000000000000911590 | $ 0,000000000000839830 |
2024-05-01 | $ 0,000000000000000000 | $ 576,33 | $ 0,000000000000727142 | $ 0,000000000000911590 |
2024-04-30 | $ 0,000000000000000000 | $ 329,13 | $ 0,000000000000791674 | $ 0,000000000000727142 |
2024-04-29 | $ 0,000000000000000000 | $ 401,94 | $ 0,000000000000855062 | $ 0,000000000000791674 |
2024-04-28 | $ 0,000000000000000000 | $ 403,72 | $ 0,000000000000834944 | $ 0,000000000000855062 |
2024-04-27 | $ 0,000000000000000000 | $ 1.231,53 | $ 0,000000000000831552 | $ 0,000000000000834944 |
2024-04-26 | $ 0,000000000000000000 | $ 886,86 | $ 0,000000000000783627 | $ 0,000000000000831552 |
2024-04-25 | $ 0,000000000000000000 | $ 938,81 | $ 0,000000000000759484 | $ 0,000000000000783627 |
2024-04-24 | $ 0,000000000000000000 | $ 2.003,90 | $ 0,000000000000591679 | $ 0,000000000000759484 |
2024-04-23 | $ 0,000000000000000000 | $ 2.614,55 | $ 0,000000000000913563 | $ 0,000000000000591679 |
2024-04-22 | $ 0,000000000000000000 | $ 1.538,81 | $ 0,000000000000752556 | $ 0,000000000000913563 |
2024-04-21 | $ 0,000000000000000000 | $ 466,41 | $ 0,000000000000816823 | $ 0,000000000000752556 |
2024-04-20 | $ 0,000000000000000000 | $ 580,42 | $ 0,000000000000841373 | $ 0,000000000000816823 |
2024-04-19 | $ 0,000000000000000000 | $ 753,61 | $ 0,000000000000824638 | $ 0,000000000000841373 |
2024-04-18 | $ 0,000000000000000000 | $ 778,61 | $ 0,000000000000767531 | $ 0,000000000000824638 |
2024-04-17 | $ 0,000000000000000000 | $ 111,51 | $ 0,000000000000620343 | $ 0,000000000000767531 |
Vil du have data i et andet land? Brug vores API