Pepe 2.0 Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-01 | $ 314.300 | $ 775,35 | N/A |
| 2026-10-31 | $ 309.269 | $ 8.265,80 | $ 0,000000000670149 |
| 2026-10-30 | $ 330.031 | $ 12.896,99 | $ 0,000000000659421 |
| 2026-10-29 | $ 358.917 | $ 3.866,78 | $ 0,000000000703690 |
| 2026-10-28 | $ 374.851 | $ 65,00 | $ 0,000000000765282 |
| 2026-10-27 | $ 374.769 | $ 158,26 | $ 0,000000000799257 |
| 2026-10-26 | $ 379.907 | $ 81,24 | $ 0,000000000799082 |
| 2026-10-25 | $ 385.810 | $ 789,63 | $ 0,000000000810037 |
| 2026-10-24 | $ 394.606 | $ 1.576,09 | $ 0,000000000822623 |
| 2026-10-23 | $ 386.876 | $ 3.563,63 | $ 0,000000000841377 |
| 2026-10-22 | $ 401.221 | $ 1.776,38 | $ 0,000000000824895 |
| 2026-10-21 | $ 401.619 | $ 568,28 | $ 0,000000000855482 |
| 2026-10-20 | $ 393.802 | $ 168,87 | $ 0,000000000856331 |
| 2026-10-19 | $ 386.147 | $ 370,83 | $ 0,000000000839663 |
| 2026-10-18 | $ 402.247 | $ 425,44 | $ 0,000000000823340 |
| 2026-10-17 | $ 400.163 | $ 1.645,30 | $ 0,000000000857669 |
| 2026-10-16 | $ 401.085 | $ 1.026,49 | $ 0,000000000853227 |
| 2026-10-15 | $ 411.719 | $ 2.316,73 | $ 0,000000000855192 |
| 2026-10-14 | $ 435.869 | $ 729,52 | $ 0,000000000877865 |
| 2026-10-13 | $ 433.599 | $ 1.501,89 | $ 0,000000000929358 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
