PEPE Chain Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 7.451,36 | $ 10,56 | N/A |
| 2026-05-23 | $ 7.399,73 | $ 15,61 | $ 0,000000000017741 |
| 2026-05-22 | $ 7.491,24 | $ 5,30 | $ 0,000000000017618 |
| 2026-05-21 | $ 7.481,82 | $ 4,09 | $ 0,000000000017836 |
| 2026-05-20 | $ 7.373,16 | $ 36,68 | $ 0,000000000017814 |
| 2026-05-19 | $ 7.039,16 | $ 22,80 | $ 0,000000000017555 |
| 2026-05-18 | $ 7.452,76 | $ 2,00 | $ 0,000000000016757 |
| 2026-05-17 | $ 7.441,43 | $ 1,25 | $ 0,000000000017745 |
| 2026-05-16 | $ 7.629,37 | $ 18,96 | $ 0,000000000017718 |
| 2026-05-15 | $ 7.872,45 | $ 1,19 | $ 0,000000000018165 |
| 2026-05-14 | $ 7.766,95 | $ 2,81 | $ 0,000000000018775 |
| 2026-05-13 | $ 7.766,95 | $ 2,81 | $ 0,000000000018493 |
| 2026-05-12 | $ 7.861,15 | $ 16,70 | $ 0,000000000018493 |
| 2026-05-11 | $ 7.753,63 | $ 18,60 | $ 0,000000000018717 |
| 2026-05-10 | $ 7.720,08 | $ 46,77 | $ 0,000000000018461 |
| 2026-05-09 | $ 7.675,53 | $ 14,93 | $ 0,000000000018381 |
| 2026-05-08 | $ 7.675,53 | $ 14,93 | $ 0,000000000018275 |
| 2026-05-07 | $ 7.669,19 | $ 28,99 | $ 0,000000000018275 |
| 2026-05-06 | $ 7.739,63 | $ 9,03 | $ 0,000000000018260 |
| 2026-05-05 | $ 7.655,91 | $ 51,13 | $ 0,000000000018428 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
