Pepe CTO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-27 | $ 14.264,17 | $ 122,67 | N/A |
| 2026-05-26 | $ 13.751,54 | $ 112,87 | $ 0,000000000033915 |
| 2026-05-25 | $ 13.333,81 | $ 5,29 | $ 0,000000000032710 |
| 2026-05-24 | $ 13.333,86 | $ 33,43 | $ 0,000000000031703 |
| 2026-05-23 | $ 13.190,72 | $ 5,81 | $ 0,000000000031742 |
| 2026-05-22 | $ 13.190,72 | $ 5,81 | $ 0,000000000031353 |
| 2026-05-20 | $ 13.335,10 | $ 28,95 | $ 0,000000000031353 |
| 2026-05-19 | $ 13.630,73 | $ 9,77 | $ 0,000000000031706 |
| 2026-05-18 | $ 13.487,38 | $ 10,93 | $ 0,000000000032409 |
| 2026-05-17 | $ 13.737,92 | $ 13,27 | $ 0,000000000032068 |
| 2026-05-16 | $ 14.060,56 | $ 5,01 | $ 0,000000000032504 |
| 2026-05-15 | $ 14.060,56 | $ 5,01 | $ 0,000000000033422 |
| 2026-05-14 | $ 14.839,30 | $ 8,24 | $ 0,000000000033422 |
| 2026-05-13 | $ 14.878,79 | $ 49,81 | $ 0,000000000035282 |
| 2026-05-12 | $ 15.681,87 | $ 6,54 | $ 0,000000000035376 |
| 2026-05-11 | $ 15.074,57 | $ 1,37 | $ 0,000000000037136 |
| 2026-05-10 | $ 15.015,82 | $ 9,05 | $ 0,000000000035842 |
| 2026-05-09 | $ 14.844,80 | $ 9,32 | $ 0,000000000035702 |
| 2026-05-08 | $ 14.213,63 | $ 16,57 | $ 0,000000000035256 |
| 2026-05-07 | $ 13.928,50 | $ 1,84 | $ 0,000000000034058 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
