Pepe Inverted Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 79.992 | $ 72,08 | N/A |
| 2026-03-22 | $ 83.253 | $ 1.584,53 | $ 0,000000000189870 |
| 2026-03-21 | $ 86.815 | $ 1.487,22 | $ 0,000000000197896 |
| 2026-03-20 | $ 82.728 | $ 16,83 | $ 0,000000000206363 |
| 2026-03-19 | $ 86.344 | $ 102,22 | $ 0,000000000196649 |
| 2026-03-18 | $ 91.088 | $ 1.200,15 | $ 0,000000000205243 |
| 2026-03-17 | $ 91.764 | $ 282,89 | $ 0,000000000216520 |
| 2026-03-16 | $ 74.761 | $ 3,92 | $ 0,000000000218128 |
| 2026-03-15 | $ 68.919 | $ 2,03 | $ 0,000000000177694 |
| 2026-03-14 | $ 81.857 | $ 83,99 | $ 0,000000000163824 |
| 2026-03-13 | $ 80.775 | $ 447,93 | $ 0,000000000194579 |
| 2026-03-12 | $ 78.444 | $ 1.591,20 | $ 0,000000000192007 |
| 2026-03-11 | $ 67.357 | $ 73,00 | $ 0,000000000186669 |
| 2026-03-10 | $ 65.998 | $ 933,36 | $ 0,000000000160148 |
| 2026-03-09 | $ 65.609 | $ 50,01 | $ 0,000000000156828 |
| 2026-03-08 | $ 67.562 | $ 2,03 | $ 0,000000000155956 |
| 2026-03-07 | $ 68.577 | $ 5,74 | $ 0,000000000163824 |
| 2026-03-06 | $ 69.705 | $ 4.656,69 | $ 0,000000000163011 |
| 2026-03-05 | $ 103.584 | $ 4.307,24 | $ 0,000000000165691 |
| 2026-03-04 | $ 85.745 | $ 2.297,57 | $ 0,000000000245773 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
