Pepe Inverted Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 135.609 | $ 451,26 | N/A |
| 2026-05-10 | $ 134.160 | $ 1.721,67 | $ 0,000000000321914 |
| 2026-05-09 | $ 132.186 | $ 1.877,27 | $ 0,000000000318905 |
| 2026-05-08 | $ 136.396 | $ 274,42 | $ 0,000000000311905 |
| 2026-05-07 | $ 132.156 | $ 324,80 | $ 0,000000000324221 |
| 2026-05-06 | $ 132.952 | $ 1.262,36 | $ 0,000000000313980 |
| 2026-05-05 | $ 130.944 | $ 528,53 | $ 0,000000000316034 |
| 2026-05-04 | $ 129.436 | $ 560,46 | $ 0,000000000311310 |
| 2026-05-03 | $ 136.271 | $ 62,07 | $ 0,000000000307666 |
| 2026-05-02 | $ 128.405 | $ 2.091,51 | $ 0,000000000323923 |
| 2026-05-01 | $ 126.483 | $ 1.844,61 | $ 0,000000000305225 |
| 2026-04-30 | $ 124.080 | $ 6.306,46 | $ 0,000000000299193 |
| 2026-04-29 | $ 127.197 | $ 1.909,23 | $ 0,000000000294925 |
| 2026-04-28 | $ 135.172 | $ 1.082,92 | $ 0,000000000302345 |
| 2026-04-27 | $ 133.994 | $ 2.286,12 | $ 0,000000000321526 |
| 2026-04-26 | $ 128.224 | $ 705,18 | $ 0,000000000318722 |
| 2026-04-25 | $ 125.957 | $ 1.305,38 | $ 0,000000000304796 |
| 2026-04-24 | $ 130.697 | $ 2.775,97 | $ 0,000000000299397 |
| 2026-04-23 | $ 130.071 | $ 1.570,04 | $ 0,000000000307809 |
| 2026-04-22 | $ 123.736 | $ 1.954,08 | $ 0,000000000309126 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
