Pepe Inverted Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-09 | $ 63.351 | $ 5,30 | N/A |
| 2026-11-08 | $ 66.656 | $ 60,38 | $ 0,000000000150589 |
| 2026-11-07 | $ 66.731 | $ 288,01 | $ 0,000000000158444 |
| 2026-11-06 | $ 66.375 | $ 256,58 | $ 0,000000000158623 |
| 2026-11-05 | $ 72.076 | $ 682,78 | $ 0,000000000157776 |
| 2026-11-04 | $ 67.427 | $ 424,96 | $ 0,000000000171329 |
| 2026-11-03 | $ 70.472 | $ 750,49 | $ 0,000000000160277 |
| 2026-11-02 | $ 74.257 | $ 755,70 | $ 0,000000000167515 |
| 2026-11-01 | $ 73.699 | $ 442,25 | $ 0,000000000176513 |
| 2026-10-31 | $ 73.926 | $ 212,43 | $ 0,000000000175185 |
| 2026-10-30 | $ 75.277 | $ 45,30 | $ 0,000000000175724 |
| 2026-10-29 | $ 79.060 | $ 255,04 | $ 0,000000000178936 |
| 2026-10-28 | $ 77.301 | $ 48,52 | $ 0,000000000187930 |
| 2026-10-27 | $ 76.745 | $ 179,58 | $ 0,000000000183748 |
| 2026-10-26 | $ 77.379 | $ 55,61 | $ 0,000000000182426 |
| 2026-10-25 | $ 78.622 | $ 165,93 | $ 0,000000000183932 |
| 2026-10-24 | $ 80.101 | $ 20,04 | $ 0,000000000186889 |
| 2026-10-23 | $ 80.219 | $ 167,94 | $ 0,000000000190403 |
| 2026-10-22 | $ 83.550 | $ 116,02 | $ 0,000000000190685 |
| 2026-10-21 | $ 83.063 | $ 411,25 | $ 0,000000000198601 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
