Pepe Inverted Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-10 | $ 89.932 | $ 18,34 | N/A |
| 2026-08-09 | $ 88.337 | $ 185,70 | $ 0,000000000213772 |
| 2026-08-08 | $ 88.574 | $ 194,10 | $ 0,000000000209980 |
| 2026-08-07 | $ 86.626 | $ 16,80 | $ 0,000000000210545 |
| 2026-08-06 | $ 86.929 | $ 195,69 | $ 0,000000000205913 |
| 2026-08-05 | $ 87.416 | $ 2.912,41 | $ 0,000000000206635 |
| 2026-08-04 | $ 81.123 | $ 259,97 | $ 0,000000000207792 |
| 2026-08-03 | $ 82.638 | $ 238,52 | $ 0,000000000192834 |
| 2026-08-02 | $ 80.650 | $ 263,59 | $ 0,000000000196434 |
| 2026-08-01 | $ 82.879 | $ 312,61 | $ 0,000000000191710 |
| 2026-07-31 | $ 86.250 | $ 96,44 | $ 0,000000000197007 |
| 2026-07-30 | $ 85.828 | $ 210,23 | $ 0,000000000205019 |
| 2026-07-29 | $ 87.806 | $ 808,88 | $ 0,000000000204016 |
| 2026-07-28 | $ 85.606 | $ 704,39 | $ 0,000000000208719 |
| 2026-07-27 | $ 87.433 | $ 700,95 | $ 0,000000000203490 |
| 2026-07-26 | $ 87.577 | $ 75,33 | $ 0,000000000207833 |
| 2026-07-25 | $ 86.193 | $ 36,94 | $ 0,000000000208174 |
| 2026-07-24 | $ 81.602 | $ 1,58 | $ 0,000000000204886 |
| 2026-07-23 | $ 92.931 | $ 4,85 | $ 0,000000000193972 |
| 2026-07-22 | $ 89.212 | $ 31,89 | $ 0,000000000220901 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
