Pepe Inverted Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 99.504 | $ 509,01 | N/A |
| 2026-06-25 | $ 101.133 | $ 154,52 | $ 0,000000000236548 |
| 2026-06-24 | $ 102.134 | $ 241,77 | $ 0,000000000240325 |
| 2026-06-23 | $ 105.146 | $ 201,97 | $ 0,000000000242697 |
| 2026-06-22 | $ 104.918 | $ 32,02 | $ 0,000000000250053 |
| 2026-06-21 | $ 106.877 | $ 732,97 | $ 0,000000000249393 |
| 2026-06-20 | $ 105.077 | $ 99,57 | $ 0,000000000254042 |
| 2026-06-19 | $ 105.323 | $ 1.178,50 | $ 0,000000000249773 |
| 2026-06-18 | $ 106.509 | $ 783,38 | $ 0,000000000250571 |
| 2026-06-17 | $ 110.983 | $ 924,46 | $ 0,000000000253276 |
| 2026-06-16 | $ 110.789 | $ 139,02 | $ 0,000000000263832 |
| 2026-06-15 | $ 105.923 | $ 151,72 | $ 0,000000000263473 |
| 2026-06-14 | $ 104.148 | $ 379,08 | $ 0,000000000251783 |
| 2026-06-13 | $ 102.756 | $ 73,04 | $ 0,000000000247565 |
| 2026-06-12 | $ 103.720 | $ 49,67 | $ 0,000000000244378 |
| 2026-06-11 | $ 100.694 | $ 48,80 | $ 0,000000000246424 |
| 2026-06-10 | $ 101.627 | $ 88,40 | $ 0,000000000239355 |
| 2026-06-09 | $ 104.235 | $ 571,58 | $ 0,000000000241572 |
| 2026-06-08 | $ 105.867 | $ 7,57 | $ 0,000000000247765 |
| 2026-06-07 | $ 99.704 | $ 216,49 | $ 0,000000000251378 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
