PEPE MAGA Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 3.344,51 | $ 1,38 | N/A |
| 2026-06-27 | $ 3.373,85 | $ 51,53 | $ 0,000000000000079501 |
| 2026-06-26 | $ 3.191,28 | $ 2,86 | $ 0,000000000000080190 |
| 2026-06-25 | $ 3.238,30 | $ 1,99 | $ 0,000000000000075858 |
| 2026-06-24 | $ 3.269,12 | $ 2,00 | $ 0,000000000000076976 |
| 2026-06-23 | $ 3.423,95 | $ 90,23 | $ 0,000000000000077285 |
| 2026-06-22 | $ 3.389,62 | $ 178,99 | $ 0,000000000000081389 |
| 2026-06-21 | $ 3.483,68 | $ 178,29 | $ 0,000000000000080573 |
| 2026-06-20 | $ 2.941,02 | $ 114,80 | $ 0,000000000000082810 |
| 2026-06-19 | $ 2.948,79 | $ 114,85 | $ 0,000000000000070066 |
| 2026-06-18 | $ 2.703,81 | $ 129,32 | $ 0,000000000000070094 |
| 2026-06-17 | $ 3.016,29 | $ 133,80 | $ 0,000000000000064075 |
| 2026-06-16 | $ 2.762,50 | $ 167,12 | $ 0,000000000000071699 |
| 2026-06-15 | $ 3.277,99 | $ 729,27 | $ 0,000000000000065666 |
| 2026-06-14 | $ 4.413,25 | $ 1.189,70 | $ 0,000000000000077919 |
| 2026-06-13 | $ 4.413,25 | $ 1.189,70 | $ 0,000000000000104905 |
| 2026-06-08 | $ 2.364,06 | $ 1,15 | $ 0,000000000000104905 |
| 2026-06-07 | $ 2.306,64 | $ 1,12 | $ 0,000000000000056195 |
| 2026-06-06 | $ 2.331,02 | $ 5,22 | $ 0,000000000000054811 |
| 2026-06-05 | $ 2.559,37 | $ 17,08 | $ 0,000000000000055410 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
