Pepe On Fire Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 27.556 | $ 6,03 | N/A |
| 2026-06-27 | $ 26.012 | $ 2,37 | $ 0,000000003725 |
| 2026-06-26 | $ 23.944 | $ 15,04 | $ 0,000000003516 |
| 2026-06-25 | $ 23.944 | $ 15,04 | $ 0,000000003236 |
| 2026-06-24 | $ 24.626 | $ 27,58 | $ 0,000000003236 |
| 2026-06-23 | $ 28.110 | $ 15,14 | $ 0,000000003327 |
| 2026-06-22 | $ 27.944 | $ 37,09 | $ 0,000000003799 |
| 2026-06-21 | $ 25.503 | $ 1,46 | $ 0,000000003777 |
| 2026-06-20 | $ 23.938 | $ 1,37 | $ 0,000000003447 |
| 2026-06-19 | $ 24.070 | $ 5,50 | $ 0,000000003235 |
| 2026-06-18 | $ 26.485 | $ 4,70 | $ 0,000000003253 |
| 2026-06-17 | $ 25.766 | $ 73,59 | $ 0,000000003580 |
| 2026-06-16 | $ 27.281 | $ 1,53 | $ 0,000000003483 |
| 2026-06-15 | $ 26.840 | $ 1,54 | $ 0,000000003687 |
| 2026-06-14 | $ 26.840 | $ 1,54 | $ 0,000000003628 |
| 2026-06-13 | $ 24.251 | $ 3,03 | $ 0,000000003628 |
| 2026-06-12 | $ 24.214 | $ 3,02 | $ 0,000000003278 |
| 2026-06-11 | $ 22.421 | $ 2,51 | $ 0,000000003273 |
| 2026-06-10 | $ 23.771 | $ 3,18 | $ 0,000000003031 |
| 2026-06-09 | $ 26.045 | $ 3,30 | $ 0,000000003207 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
