Pepe on Solana Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-27 | $ 3.741,17 | $ 11,86 | N/A |
| 2026-10-26 | $ 3.747,34 | $ 4,35 | $ 0,000000000374338 |
| 2026-10-24 | $ 3.811,29 | $ 6,92 | $ 0,000000000374955 |
| 2026-10-23 | $ 3.864,64 | $ 7,02 | $ 0,000000000381353 |
| 2026-10-21 | $ 3.962,91 | $ 1,22 | $ 0,000000000386692 |
| 2026-10-20 | $ 3.908,26 | $ 5,02 | $ 0,000000000396525 |
| 2026-10-19 | $ 3.942,43 | $ 5,19 | $ 0,000000000391056 |
| 2026-10-18 | $ 3.851,29 | $ 1,56 | $ 0,000000000394476 |
| 2026-10-17 | $ 3.874,15 | $ 2,33 | $ 0,000000000385356 |
| 2026-10-07 | $ 4.497,05 | $ 1,20 | $ 0,000000000387643 |
| 2026-10-06 | $ 4.497,07 | $ 51,24 | $ 0,000000000449970 |
| 2026-10-05 | $ 4.501,27 | $ 51,28 | $ 0,000000000449972 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
