Pepe Unchained [OLD] Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-20 | $ 1.095.411 | $ 164.312 | N/A |
| 2026-05-19 | $ 1.113.060 | $ 168.241 | $ 0,00013690 |
| 2026-05-18 | $ 1.126.439 | $ 163.225 | $ 0,00013913 |
| 2026-05-17 | $ 1.161.307 | $ 166.965 | $ 0,00014087 |
| 2026-05-16 | $ 1.126.984 | $ 164.389 | $ 0,00014503 |
| 2026-05-15 | $ 1.129.795 | $ 164.440 | $ 0,00014081 |
| 2026-05-14 | $ 1.119.173 | $ 168.202 | $ 0,00014125 |
| 2026-05-13 | $ 1.112.139 | $ 164.240 | $ 0,00013980 |
| 2026-05-12 | $ 1.110.955 | $ 169.999 | $ 0,00013902 |
| 2026-05-11 | $ 1.078.439 | $ 164.019 | $ 0,00013875 |
| 2026-05-10 | $ 1.076.588 | $ 157.876 | $ 0,00013488 |
| 2026-05-09 | $ 1.075.260 | $ 179.715 | $ 0,00013451 |
| 2026-05-08 | $ 960.705 | $ 165.882 | $ 0,00013441 |
| 2026-05-07 | $ 974.474 | $ 167.057 | $ 0,00012009 |
| 2026-05-06 | $ 996.058 | $ 146.372 | $ 0,00012188 |
| 2026-05-05 | $ 977.409 | $ 164.371 | $ 0,00012451 |
| 2026-05-04 | $ 983.046 | $ 181.305 | $ 0,00012171 |
| 2026-05-03 | $ 969.705 | $ 165.705 | $ 0,00012288 |
| 2026-05-02 | $ 978.189 | $ 160.627 | $ 0,00012121 |
| 2026-05-01 | $ 974.669 | $ 158.442 | $ 0,00012228 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
