Pepe USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-07 | $ 3.509.058.615 | $ 966.401.310 | $ 0,00000834 | N/A |
2024-05-06 | $ 3.566.578.538 | $ 697.817.315 | $ 0,00000849 | $ 0,00000834 |
2024-05-05 | $ 3.643.571.435 | $ 1.087.692.388 | $ 0,00000866 | $ 0,00000849 |
2024-05-04 | $ 3.406.846.961 | $ 1.105.091.520 | $ 0,00000810 | $ 0,00000866 |
2024-05-03 | $ 3.184.046.544 | $ 1.159.143.252 | $ 0,00000757 | $ 0,00000810 |
2024-05-02 | $ 2.955.598.043 | $ 1.140.852.797 | $ 0,00000702 | $ 0,00000757 |
2024-05-01 | $ 2.815.874.960 | $ 924.148.217 | $ 0,00000668 | $ 0,00000702 |
2024-04-30 | $ 3.094.337.817 | $ 650.151.669 | $ 0,00000735 | $ 0,00000668 |
2024-04-29 | $ 3.028.673.475 | $ 619.476.380 | $ 0,00000721 | $ 0,00000735 |
2024-04-28 | $ 3.027.294.870 | $ 672.462.497 | $ 0,00000722 | $ 0,00000721 |
2024-04-27 | $ 3.093.803.786 | $ 828.532.586 | $ 0,00000735 | $ 0,00000722 |
2024-04-26 | $ 3.289.865.416 | $ 1.162.760.539 | $ 0,00000782 | $ 0,00000735 |
2024-04-25 | $ 3.057.175.414 | $ 1.327.415.873 | $ 0,00000727 | $ 0,00000782 |
2024-04-24 | $ 3.231.957.899 | $ 1.346.146.843 | $ 0,00000768 | $ 0,00000727 |
2024-04-23 | $ 2.897.938.868 | $ 1.058.181.207 | $ 0,00000689 | $ 0,00000768 |
2024-04-22 | $ 2.507.275.870 | $ 678.652.818 | $ 0,00000596 | $ 0,00000689 |
2024-04-21 | $ 2.430.454.354 | $ 497.512.855 | $ 0,00000578 | $ 0,00000596 |
2024-04-20 | $ 2.165.202.583 | $ 638.422.345 | $ 0,00000514 | $ 0,00000578 |
2024-04-19 | $ 2.141.556.819 | $ 506.223.488 | $ 0,00000508 | $ 0,00000514 |
2024-04-18 | $ 2.073.127.323 | $ 554.241.025 | $ 0,00000493 | $ 0,00000508 |
2024-04-17 | $ 2.277.329.416 | $ 689.476.369 | $ 0,00000541 | $ 0,00000493 |
2024-04-16 | $ 2.139.792.783 | $ 762.961.105 | $ 0,00000510 | $ 0,00000541 |
2024-04-15 | $ 2.308.289.697 | $ 959.699.455 | $ 0,00000547 | $ 0,00000510 |
2024-04-14 | $ 2.149.704.816 | $ 1.325.083.216 | $ 0,00000510 | $ 0,00000547 |
2024-04-13 | $ 2.504.534.200 | $ 1.148.006.012 | $ 0,00000596 | $ 0,00000510 |
2024-04-12 | $ 3.084.879.648 | $ 689.857.694 | $ 0,00000733 | $ 0,00000596 |
2024-04-11 | $ 2.995.071.034 | $ 555.482.092 | $ 0,00000712 | $ 0,00000733 |
2024-04-10 | $ 2.959.595.031 | $ 516.150.076 | $ 0,00000704 | $ 0,00000712 |
2024-04-09 | $ 3.268.068.453 | $ 622.586.224 | $ 0,00000777 | $ 0,00000704 |
2024-04-08 | $ 3.137.716.684 | $ 538.870.246 | $ 0,00000746 | $ 0,00000777 |
2024-04-07 | $ 2.853.805.368 | $ 261.489.596 | $ 0,00000678 | $ 0,00000746 |
Vil du have data i et andet land? Brug vores API