pepeAI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 64.400 | $ 23,40 | N/A |
| 2026-06-10 | $ 66.871 | $ 1,81 | $ 0,00006445 |
| 2026-06-09 | $ 68.723 | $ 3,85 | $ 0,00006688 |
| 2026-06-08 | $ 63.937 | $ 13,47 | $ 0,00006881 |
| 2026-06-07 | $ 63.937 | $ 13,47 | $ 0,00006395 |
| 2026-06-06 | $ 65.328 | $ 34,91 | $ 0,00006395 |
| 2026-06-05 | $ 70.160 | $ 2,61 | $ 0,00006534 |
| 2026-06-04 | $ 73.979 | $ 1,71 | $ 0,00007017 |
| 2026-06-03 | $ 79.653 | $ 79,58 | $ 0,00007361 |
| 2026-06-02 | $ 93.148 | $ 4,43 | $ 0,00007969 |
| 2026-06-01 | $ 94.244 | $ 4,48 | $ 0,00009317 |
| 2026-05-31 | $ 86.149 | $ 1,28 | $ 0,00009428 |
| 2026-05-30 | $ 85.162 | $ 3,95 | $ 0,00008617 |
| 2026-05-29 | $ 84.712 | $ 12,71 | $ 0,00008518 |
| 2026-05-28 | $ 86.849 | $ 668,53 | $ 0,00008473 |
| 2026-05-27 | $ 86.849 | $ 668,53 | $ 0,00008687 |
| 2026-05-24 | $ 94.473 | $ 8,21 | $ 0,00008687 |
| 2026-05-23 | $ 96.731 | $ 104,73 | $ 0,00009449 |
| 2026-05-22 | $ 99.031 | $ 52,15 | $ 0,00009682 |
| 2026-05-21 | $ 96.501 | $ 1,35 | $ 0,00009905 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
