PepeBull Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-24 | $ 89.131 | $ 139,09 | N/A |
| 2026-07-23 | $ 93.080 | $ 221,89 | $ 0,000000000211869 |
| 2026-07-22 | $ 93.820 | $ 76,32 | $ 0,000000000221256 |
| 2026-07-21 | $ 93.273 | $ 1.263,10 | $ 0,000000000223014 |
| 2026-07-20 | $ 95.986 | $ 692,95 | $ 0,000000000221714 |
| 2026-07-19 | $ 98.770 | $ 108,22 | $ 0,000000000228164 |
| 2026-07-18 | $ 98.435 | $ 157,04 | $ 0,000000000234782 |
| 2026-07-17 | $ 100.382 | $ 224,27 | $ 0,000000000233984 |
| 2026-07-16 | $ 103.819 | $ 167,80 | $ 0,000000000238614 |
| 2026-07-15 | $ 103.503 | $ 74,44 | $ 0,000000000246782 |
| 2026-07-14 | $ 96.651 | $ 394,55 | $ 0,000000000246031 |
| 2026-07-13 | $ 101.832 | $ 789,84 | $ 0,000000000229745 |
| 2026-07-12 | $ 108.073 | $ 977,06 | $ 0,000000000242060 |
| 2026-07-11 | $ 113.999 | $ 2.680,69 | $ 0,000000000256895 |
| 2026-07-10 | $ 110.385 | $ 2.330,60 | $ 0,000000000270981 |
| 2026-07-09 | $ 103.336 | $ 4.139,79 | $ 0,000000000262390 |
| 2026-07-08 | $ 135.938 | $ 1.707,30 | $ 0,000000000245635 |
| 2026-07-07 | $ 157.860 | $ 12.139,12 | $ 0,000000000323130 |
| 2026-07-06 | $ 149.415 | $ 32.784 | $ 0,000000000375241 |
| 2026-07-05 | $ 111.036 | $ 24.626 | $ 0,000000000355166 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
