Pepecoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-20 | $ 12.354.233 | $ 97.159 | N/A |
| 2026-05-19 | $ 12.423.866 | $ 96.847 | $ 0,00011985 |
| 2026-05-18 | $ 12.639.355 | $ 89.627 | $ 0,00012076 |
| 2026-05-17 | $ 12.532.019 | $ 91.307 | $ 0,00012282 |
| 2026-05-16 | $ 12.683.470 | $ 81.323 | $ 0,00012186 |
| 2026-05-15 | $ 12.734.837 | $ 105.688 | $ 0,00012333 |
| 2026-05-14 | $ 12.889.443 | $ 123.356 | $ 0,00012384 |
| 2026-05-13 | $ 14.214.250 | $ 107.982 | $ 0,00012536 |
| 2026-05-12 | $ 13.691.328 | $ 107.479 | $ 0,00013826 |
| 2026-05-11 | $ 13.439.902 | $ 99.344 | $ 0,00013319 |
| 2026-05-10 | $ 13.675.484 | $ 117.742 | $ 0,00013076 |
| 2026-05-09 | $ 12.280.494 | $ 96.828 | $ 0,00013307 |
| 2026-05-08 | $ 11.254.147 | $ 105.735 | $ 0,00011952 |
| 2026-05-07 | $ 11.400.218 | $ 104.025 | $ 0,00010990 |
| 2026-05-06 | $ 11.433.539 | $ 101.271 | $ 0,00011098 |
| 2026-05-05 | $ 11.711.051 | $ 115.109 | $ 0,00011132 |
| 2026-05-04 | $ 12.716.470 | $ 94.777 | $ 0,00011404 |
| 2026-05-03 | $ 12.668.095 | $ 99.840 | $ 0,00012385 |
| 2026-05-02 | $ 12.534.279 | $ 94.761 | $ 0,00012344 |
| 2026-05-01 | $ 12.481.871 | $ 101.264 | $ 0,00012269 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
