PepeCoin USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-14 | $ 0,000000000000000000 | $ 4.832.312 | $ 3,71 | N/A |
2024-05-13 | $ 0,000000000000000000 | $ 5.022.173 | $ 4,19 | $ 3,71 |
2024-05-12 | $ 0,000000000000000000 | $ 2.894.963 | $ 3,29 | $ 4,19 |
2024-05-11 | $ 0,000000000000000000 | $ 2.709.856 | $ 2,86 | $ 3,29 |
2024-05-10 | $ 0,000000000000000000 | $ 3.661.331 | $ 3,00 | $ 2,86 |
2024-05-09 | $ 0,000000000000000000 | $ 7.708.684 | $ 2,74 | $ 3,00 |
2024-05-08 | $ 0,000000000000000000 | $ 1.581.471 | $ 2,60 | $ 2,74 |
2024-05-07 | $ 0,000000000000000000 | $ 3.704.884 | $ 2,63 | $ 2,60 |
2024-05-06 | $ 0,000000000000000000 | $ 5.230.187 | $ 3,05 | $ 2,63 |
2024-05-05 | $ 0,000000000000000000 | $ 3.519.915 | $ 2,80 | $ 3,05 |
2024-05-04 | $ 0,000000000000000000 | $ 4.865.785 | $ 3,12 | $ 2,80 |
2024-05-03 | $ 0,000000000000000000 | $ 3.696.946 | $ 3,24 | $ 3,12 |
2024-05-02 | $ 0,000000000000000000 | $ 7.250.261 | $ 3,13 | $ 3,24 |
2024-05-01 | $ 0,000000000000000000 | $ 6.904.976 | $ 3,26 | $ 3,13 |
2024-04-30 | $ 0,000000000000000000 | $ 1.252.248 | $ 4,44 | $ 3,26 |
2024-04-29 | $ 0,000000000000000000 | $ 2.927.947 | $ 3,90 | $ 4,44 |
2024-04-28 | $ 0,000000000000000000 | $ 3.535.899 | $ 4,27 | $ 3,90 |
2024-04-27 | $ 0,000000000000000000 | $ 4.721.504 | $ 3,71 | $ 4,27 |
2024-04-26 | $ 0,000000000000000000 | $ 9.708.385 | $ 4,09 | $ 3,71 |
2024-04-25 | $ 0,000000000000000000 | $ 4.679.964 | $ 4,60 | $ 4,09 |
2024-04-24 | $ 0,000000000000000000 | $ 3.027.389 | $ 5,42 | $ 4,60 |
2024-04-23 | $ 0,000000000000000000 | $ 3.837.021 | $ 5,55 | $ 5,42 |
2024-04-22 | $ 0,000000000000000000 | $ 2.817.579 | $ 5,33 | $ 5,55 |
2024-04-21 | $ 0,000000000000000000 | $ 3.239.850 | $ 5,39 | $ 5,33 |
2024-04-20 | $ 0,000000000000000000 | $ 7.928.527 | $ 5,11 | $ 5,39 |
2024-04-19 | $ 0,000000000000000000 | $ 4.545.271 | $ 5,16 | $ 5,11 |
2024-04-18 | $ 0,000000000000000000 | $ 5.421.473 | $ 4,37 | $ 5,16 |
2024-04-17 | $ 0,000000000000000000 | $ 6.564.211 | $ 4,78 | $ 4,37 |
2024-04-16 | $ 0,000000000000000000 | $ 7.635.165 | $ 4,93 | $ 4,78 |
2024-04-15 | $ 0,000000000000000000 | $ 5.478.692 | $ 5,53 | $ 4,93 |
2024-04-14 | $ 0,000000000000000000 | $ 11.230.058 | $ 5,29 | $ 5,53 |
Vil du have data i et andet land? Brug vores API