PepeFork Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 4.491.262 | $ 68.526 | N/A |
| 2026-05-12 | $ 4.624.927 | $ 69.372 | $ 0,000000013584 |
| 2026-05-11 | $ 4.388.379 | $ 63.076 | $ 0,000000013997 |
| 2026-05-10 | $ 4.481.173 | $ 88.918 | $ 0,000000013281 |
| 2026-05-09 | $ 4.699.027 | $ 72.788 | $ 0,000000013561 |
| 2026-05-08 | $ 4.651.242 | $ 62.050 | $ 0,000000014222 |
| 2026-05-07 | $ 4.852.823 | $ 78.938 | $ 0,000000014051 |
| 2026-05-06 | $ 4.500.454 | $ 116.640 | $ 0,000000014691 |
| 2026-05-05 | $ 5.069.353 | $ 76.026 | $ 0,000000013614 |
| 2026-05-04 | $ 5.342.291 | $ 61.740 | $ 0,000000015342 |
| 2026-05-03 | $ 5.437.465 | $ 60.544 | $ 0,000000016169 |
| 2026-05-02 | $ 5.422.806 | $ 59.023 | $ 0,000000016456 |
| 2026-05-01 | $ 5.353.324 | $ 65.594 | $ 0,000000016411 |
| 2026-04-30 | $ 5.324.827 | $ 71.189 | $ 0,000000016201 |
| 2026-04-29 | $ 5.611.486 | $ 71.075 | $ 0,000000016115 |
| 2026-04-28 | $ 5.425.798 | $ 79.990 | $ 0,000000016982 |
| 2026-04-27 | $ 5.510.496 | $ 60.509 | $ 0,000000016434 |
| 2026-04-26 | $ 5.480.233 | $ 57.650 | $ 0,000000016658 |
| 2026-04-25 | $ 5.764.232 | $ 70.590 | $ 0,000000016586 |
| 2026-04-24 | $ 5.518.914 | $ 68.988 | $ 0,000000017444 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
