Pepega Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 20.960 | $ 31,46 | N/A |
| 2026-05-18 | $ 20.972 | $ 31,51 | $ 0,000000049823 |
| 2026-05-17 | $ 21.628 | $ 5,10 | $ 0,000000049900 |
| 2026-05-16 | $ 21.628 | $ 5,10 | $ 0,000000051406 |
| 2026-05-13 | $ 22.974 | $ 187,10 | $ 0,000000051406 |
| 2026-05-12 | $ 23.271 | $ 288,98 | $ 0,000000054611 |
| 2026-05-11 | $ 25.211 | $ 62,37 | $ 0,000000055312 |
| 2026-05-10 | $ 25.211 | $ 62,37 | $ 0,000000059928 |
| 2026-05-08 | $ 24.054 | $ 5,59 | $ 0,000000059928 |
| 2026-05-07 | $ 24.706 | $ 31,36 | $ 0,000000057151 |
| 2026-05-06 | $ 25.314 | $ 257,08 | $ 0,000000058750 |
| 2026-05-05 | $ 25.314 | $ 257,08 | $ 0,000000060257 |
| 2026-05-02 | $ 24.922 | $ 51,42 | $ 0,000000060257 |
| 2026-05-01 | $ 24.922 | $ 51,42 | $ 0,000000059240 |
| 2026-04-30 | $ 24.249 | $ 180,53 | $ 0,000000059242 |
| 2026-04-29 | $ 23.987 | $ 27,75 | $ 0,000000057641 |
| 2026-04-28 | $ 24.918 | $ 365,36 | $ 0,000000057019 |
| 2026-04-27 | $ 26.850 | $ 7,35 | $ 0,000000059230 |
| 2026-04-26 | $ 26.306 | $ 34,49 | $ 0,000000063823 |
| 2026-04-25 | $ 26.159 | $ 133,24 | $ 0,000000062511 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
