PePeonTron Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 2.577.820 | $ 52.812 | N/A |
| 2026-05-22 | $ 2.654.817 | $ 111.384 | $ 0,00258065 |
| 2026-05-21 | $ 3.013.048 | $ 147.420 | $ 0,00265101 |
| 2026-05-20 | $ 3.109.782 | $ 272.535 | $ 0,00301305 |
| 2026-05-19 | $ 3.027.877 | $ 496.079 | $ 0,00310978 |
| 2026-05-18 | $ 2.871.894 | $ 1.130.519 | $ 0,00302790 |
| 2026-05-17 | $ 1.736.349 | $ 132.891 | $ 0,00283487 |
| 2026-05-16 | $ 2.024.857 | $ 84.944 | $ 0,00173481 |
| 2026-05-15 | $ 2.114.964 | $ 168.968 | $ 0,00202703 |
| 2026-05-14 | $ 2.242.452 | $ 220.560 | $ 0,00211496 |
| 2026-05-13 | $ 3.080.949 | $ 369.039 | $ 0,00224690 |
| 2026-05-12 | $ 3.696.760 | $ 142.711 | $ 0,00307830 |
| 2026-05-11 | $ 4.476.734 | $ 130.865 | $ 0,00369670 |
| 2026-05-10 | $ 4.224.719 | $ 154.422 | $ 0,00447795 |
| 2026-05-09 | $ 4.581.050 | $ 165.827 | $ 0,00422537 |
| 2026-05-08 | $ 5.248.045 | $ 128.729 | $ 0,00458102 |
| 2026-05-07 | $ 5.523.965 | $ 111.303 | $ 0,00524862 |
| 2026-05-06 | $ 5.537.239 | $ 133.761 | $ 0,00552422 |
| 2026-05-05 | $ 5.568.297 | $ 208.327 | $ 0,00553768 |
| 2026-05-04 | $ 5.694.583 | $ 150.279 | $ 0,00556921 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
