Pepes Dog Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-24 | $ 1.027.216 | $ 27.281 | N/A |
| 2026-10-23 | $ 992.210 | $ 24.900 | $ 0,000000002442 |
| 2026-10-22 | $ 1.022.731 | $ 24.956 | $ 0,000000002359 |
| 2026-10-21 | $ 1.010.838 | $ 37.675 | $ 0,000000002431 |
| 2026-10-20 | $ 1.002.057 | $ 25.142 | $ 0,000000002403 |
| 2026-10-19 | $ 1.005.341 | $ 28.298 | $ 0,000000002382 |
| 2026-10-18 | $ 1.063.993 | $ 26.718 | $ 0,000000002390 |
| 2026-10-17 | $ 1.099.499 | $ 25.243 | $ 0,000000002529 |
| 2026-10-16 | $ 1.104.537 | $ 25.755 | $ 0,000000002614 |
| 2026-10-15 | $ 1.092.390 | $ 28.486 | $ 0,000000002626 |
| 2026-10-14 | $ 1.133.096 | $ 33.961 | $ 0,000000002597 |
| 2026-10-13 | $ 1.156.564 | $ 32.163 | $ 0,000000002693 |
| 2026-10-12 | $ 1.184.052 | $ 43.065 | $ 0,000000002749 |
| 2026-10-11 | $ 1.143.596 | $ 77.608 | $ 0,000000002815 |
| 2026-10-10 | $ 1.110.016 | $ 52.358 | $ 0,000000002718 |
| 2026-10-09 | $ 1.176.829 | $ 40.941 | $ 0,000000002639 |
| 2026-10-08 | $ 1.256.904 | $ 34.626 | $ 0,000000002797 |
| 2026-10-07 | $ 1.239.188 | $ 29.187 | $ 0,000000002988 |
| 2026-10-06 | $ 1.256.110 | $ 32.811 | $ 0,000000002946 |
| 2026-10-05 | $ 1.245.531 | $ 50.880 | $ 0,000000002986 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
