PEPi USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-16 | $ 0,000000000000000000 | $ 772,41 | $ 25,02 | N/A |
2024-06-15 | $ 0,000000000000000000 | $ 16.315,11 | $ 23,25 | $ 25,02 |
2024-06-14 | $ 0,000000000000000000 | $ 1.142,95 | $ 26,86 | $ 23,25 |
2024-06-13 | $ 0,000000000000000000 | $ 4.766,41 | $ 27,54 | $ 26,86 |
2024-06-12 | $ 0,000000000000000000 | $ 7.491,52 | $ 26,46 | $ 27,54 |
2024-06-11 | $ 0,000000000000000000 | $ 2.785,50 | $ 29,61 | $ 26,46 |
2024-06-10 | $ 0,000000000000000000 | $ 6.046,29 | $ 30,82 | $ 29,61 |
2024-06-09 | $ 0,000000000000000000 | $ 8.362,79 | $ 27,78 | $ 30,82 |
2024-06-08 | $ 0,000000000000000000 | $ 6.371,09 | $ 30,21 | $ 27,78 |
2024-06-07 | $ 0,000000000000000000 | $ 2.332,20 | $ 34,25 | $ 30,21 |
2024-06-06 | $ 0,000000000000000000 | $ 2.236,19 | $ 36,95 | $ 34,25 |
2024-06-05 | $ 0,000000000000000000 | $ 3.679,07 | $ 37,39 | $ 36,95 |
2024-06-04 | $ 0,000000000000000000 | $ 7.716,46 | $ 35,70 | $ 37,39 |
2024-06-03 | $ 0,000000000000000000 | $ 8.858,09 | $ 39,73 | $ 35,70 |
2024-06-02 | $ 0,000000000000000000 | $ 5.352,76 | $ 43,31 | $ 39,73 |
2024-06-01 | $ 0,000000000000000000 | $ 13.970,83 | $ 41,08 | $ 43,31 |
2024-05-31 | $ 0,000000000000000000 | $ 9.320,25 | $ 41,04 | $ 41,08 |
2024-05-30 | $ 0,000000000000000000 | $ 6.880,42 | $ 38,36 | $ 41,04 |
2024-05-29 | $ 0,000000000000000000 | $ 28.286 | $ 37,52 | $ 38,36 |
2024-05-28 | $ 0,000000000000000000 | $ 19.119,51 | $ 48,37 | $ 37,52 |
2024-05-27 | $ 0,000000000000000000 | $ 19.766,83 | $ 38,94 | $ 48,37 |
2024-05-26 | $ 0,000000000000000000 | $ 28.506 | $ 49,52 | $ 38,94 |
2024-05-25 | $ 0,000000000000000000 | $ 16.148,84 | $ 38,39 | $ 49,52 |
2024-05-24 | $ 0,000000000000000000 | $ 28.712 | $ 45,70 | $ 38,39 |
2024-05-23 | $ 0,000000000000000000 | $ 24.991 | $ 53,80 | $ 45,70 |
2024-05-22 | $ 0,000000000000000000 | $ 41.181 | $ 67,78 | $ 53,80 |
2024-05-21 | $ 0,000000000000000000 | $ 22.456 | $ 69,53 | $ 67,78 |
2024-05-20 | $ 0,000000000000000000 | $ 6.504,97 | $ 55,81 | $ 69,53 |
2024-05-19 | $ 0,000000000000000000 | $ 12.001,23 | $ 51,59 | $ 55,81 |
2024-05-18 | $ 0,000000000000000000 | $ 10.800,41 | $ 56,24 | $ 51,59 |
2024-05-17 | $ 0,000000000000000000 | $ 27.582 | $ 57,74 | $ 56,24 |
Vil du have data i et andet land? Brug vores API