PEPPER Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 9.274.311 | $ 68.223 | N/A |
| 2026-05-07 | $ 9.262.503 | $ 96.407 | $ 0,000000001038 |
| 2026-05-06 | $ 9.068.728 | $ 103.530 | $ 0,000000001036 |
| 2026-05-05 | $ 8.923.723 | $ 81.389 | $ 0,000000001016 |
| 2026-05-04 | $ 8.840.981 | $ 40.948 | $ 0,000000000999397 |
| 2026-05-03 | $ 8.947.842 | $ 22.046 | $ 0,000000000989371 |
| 2026-05-02 | $ 8.896.079 | $ 41.745 | $ 0,000000001001 |
| 2026-05-01 | $ 8.804.105 | $ 178.745 | $ 0,000000000995476 |
| 2026-04-30 | $ 8.847.522 | $ 71.419 | $ 0,000000000984966 |
| 2026-04-29 | $ 9.438.723 | $ 69.050 | $ 0,000000000989341 |
| 2026-04-28 | $ 9.957.686 | $ 114.455 | $ 0,000000001061 |
| 2026-04-27 | $ 9.126.478 | $ 113.356 | $ 0,000000001124 |
| 2026-04-26 | $ 8.884.718 | $ 41.991 | $ 0,000000001042 |
| 2026-04-25 | $ 8.958.932 | $ 14.475,11 | $ 0,000000001014 |
| 2026-04-24 | $ 9.122.775 | $ 23.039 | $ 0,000000001025 |
| 2026-04-23 | $ 8.898.082 | $ 44.372 | $ 0,000000001039 |
| 2026-04-22 | $ 8.821.309 | $ 168.031 | $ 0,000000001016 |
| 2026-04-21 | $ 8.406.484 | $ 37.871 | $ 0,000000001006 |
| 2026-04-20 | $ 8.064.361 | $ 26.000 | $ 0,000000000960473 |
| 2026-04-19 | $ 8.030.135 | $ 13.038,78 | $ 0,000000000920221 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
