PEPPER Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 5.387.770 | $ 21.875 | N/A |
| 2026-06-22 | $ 5.609.460 | $ 36.949 | $ 0,000000000615891 |
| 2026-06-21 | $ 5.663.064 | $ 18.141,75 | $ 0,000000000641780 |
| 2026-06-20 | $ 5.511.323 | $ 150.562 | $ 0,000000000647517 |
| 2026-06-19 | $ 5.512.100 | $ 39.319 | $ 0,000000000630295 |
| 2026-06-18 | $ 5.737.894 | $ 27.377 | $ 0,000000000630308 |
| 2026-06-17 | $ 5.804.175 | $ 39.947 | $ 0,000000000656282 |
| 2026-06-16 | $ 5.897.113 | $ 22.192 | $ 0,000000000663439 |
| 2026-06-15 | $ 5.986.103 | $ 49.012 | $ 0,000000000674258 |
| 2026-06-14 | $ 5.877.452 | $ 18.014,43 | $ 0,000000000684602 |
| 2026-06-13 | $ 5.993.598 | $ 86.021 | $ 0,000000000671979 |
| 2026-06-12 | $ 6.215.188 | $ 371.078 | $ 0,000000000685454 |
| 2026-06-11 | $ 5.939.305 | $ 332.323 | $ 0,000000000710658 |
| 2026-06-10 | $ 6.218.866 | $ 649.371 | $ 0,000000000678914 |
| 2026-06-09 | $ 6.164.274 | $ 203.409 | $ 0,000000000710832 |
| 2026-06-08 | $ 5.921.291 | $ 64.178 | $ 0,000000000705310 |
| 2026-06-07 | $ 5.763.620 | $ 104.727 | $ 0,000000000676474 |
| 2026-06-06 | $ 5.784.618 | $ 90.697 | $ 0,000000000661461 |
| 2026-06-05 | $ 6.162.776 | $ 137.621 | $ 0,000000000661648 |
| 2026-06-04 | $ 6.911.671 | $ 69.489 | $ 0,000000000706295 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
