PEPURAI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-02 | $ 0,000000000000000000 | $ 52,45 | N/A |
| 2026-10-01 | $ 0,000000000000000000 | $ 52,32 | $ 0,000000000067758 |
| 2026-09-29 | $ 0,000000000000000000 | $ 136,15 | $ 0,000000000067589 |
| 2026-09-26 | $ 0,000000000000000000 | $ 41,17 | $ 0,000000000068044 |
| 2026-09-25 | $ 0,000000000000000000 | $ 41,17 | $ 0,000000000068610 |
| 2026-09-23 | $ 0,000000000000000000 | $ 3,01 | $ 0,000000000068623 |
| 2026-09-22 | $ 0,000000000000000000 | $ 4,16 | $ 0,000000000069422 |
| 2026-09-21 | $ 0,000000000000000000 | $ 91,51 | $ 0,000000000070429 |
| 2026-09-20 | $ 0,000000000000000000 | $ 87,74 | $ 0,000000000066653 |
| 2026-09-14 | $ 0,000000000000000000 | $ 4,97 | $ 0,000000000066982 |
| 2026-09-13 | $ 0,000000000000000000 | $ 5,03 | $ 0,000000000063612 |
| 2026-09-11 | $ 0,000000000000000000 | $ 2,29 | $ 0,000000000064383 |
| 2026-09-06 | $ 0,000000000000000000 | $ 7,05 | $ 0,000000000063154 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
