Perezoso Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-30 | $ 271.357 | $ 1.268,22 | N/A |
| 2026-10-29 | $ 296.267 | $ 651,15 | $ 0,000000000646089 |
| 2026-10-28 | $ 296.605 | $ 387,40 | $ 0,000000000705398 |
| 2026-10-27 | $ 290.876 | $ 382,50 | $ 0,000000000706203 |
| 2026-10-26 | $ 285.388 | $ 467,67 | $ 0,000000000692561 |
| 2026-10-25 | $ 279.892 | $ 845,00 | $ 0,000000000679496 |
| 2026-10-24 | $ 277.698 | $ 891,44 | $ 0,000000000666408 |
| 2026-10-23 | $ 281.010 | $ 425,62 | $ 0,000000000661187 |
| 2026-10-22 | $ 285.820 | $ 383,18 | $ 0,000000000669072 |
| 2026-10-21 | $ 278.344 | $ 367,78 | $ 0,000000000680523 |
| 2026-10-20 | $ 272.360 | $ 449,92 | $ 0,000000000662724 |
| 2026-10-19 | $ 263.303 | $ 615,54 | $ 0,000000000648477 |
| 2026-10-18 | $ 263.489 | $ 510,11 | $ 0,000000000626912 |
| 2026-10-17 | $ 264.556 | $ 438,14 | $ 0,000000000627354 |
| 2026-10-16 | $ 262.012 | $ 1.010,22 | $ 0,000000000629895 |
| 2026-10-15 | $ 264.144 | $ 1.634,14 | $ 0,000000000623838 |
| 2026-10-14 | $ 282.278 | $ 1.103,37 | $ 0,000000000628914 |
| 2026-10-13 | $ 270.987 | $ 1.076,56 | $ 0,000000000672090 |
| 2026-10-12 | $ 293.003 | $ 506,05 | $ 0,000000000645208 |
| 2026-10-11 | $ 287.950 | $ 305,88 | $ 0,000000000697625 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
