PERL.eco Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 3.922,87 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 16.532,90 | $ 0,00009327 |
| 2026-03-22 | $ 0,000000000000000000 | $ 36.013 | $ 0,00009587 |
| 2026-03-21 | $ 0,000000000000000000 | $ 35.130 | $ 0,00012790 |
| 2026-03-19 | $ 0,000000000000000000 | $ 48,39 | $ 0,00012477 |
| 2026-03-18 | $ 0,000000000000000000 | $ 53,12 | $ 0,00009669 |
| 2026-03-17 | $ 0,000000000000000000 | $ 302,76 | $ 0,00009630 |
| 2026-03-16 | $ 0,000000000000000000 | $ 61,96 | $ 0,00009825 |
| 2026-03-15 | $ 0,000000000000000000 | $ 1.421,30 | $ 0,00009131 |
| 2026-03-14 | $ 0,000000000000000000 | $ 40,85 | $ 0,00008934 |
| 2026-03-13 | $ 0,000000000000000000 | $ 176,08 | $ 0,00009717 |
| 2026-03-12 | $ 0,000000000000000000 | $ 176,02 | $ 0,00009673 |
| 2026-03-10 | $ 0,000000000000000000 | $ 36,35 | $ 0,00009670 |
| 2026-03-09 | $ 0,000000000000000000 | $ 35,16 | $ 0,00009126 |
| 2026-03-08 | $ 0,000000000000000000 | $ 0,254567 | $ 0,00008912 |
| 2026-03-07 | $ 0,000000000000000000 | $ 307,66 | $ 0,00081201 |
| 2026-03-06 | $ 0,000000000000000000 | $ 217,94 | $ 0,00008987 |
| 2026-03-05 | $ 0,000000000000000000 | $ 0,00003000 | $ 0,00009845 |
| 2026-03-04 | $ 0,000000000000000000 | $ 0,00003000 | $ 0,00030004 |
| 2026-03-03 | $ 0,000000000000000000 | $ 180,91 | $ 0,00030003 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
