Perpetual Protocol USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-04-18 | $ 74.488.086 | $ 8.763.025 | $ 1,026 | N/A |
2024-04-17 | $ 75.788.349 | $ 10.595.976 | $ 1,043 | $ 1,026 |
2024-04-16 | $ 75.859.329 | $ 12.216.006 | $ 1,047 | $ 1,043 |
2024-04-15 | $ 77.638.434 | $ 16.506.075 | $ 1,069 | $ 1,047 |
2024-04-14 | $ 72.430.660 | $ 26.361.037 | $ 0,996116 | $ 1,069 |
2024-04-13 | $ 88.187.091 | $ 26.661.311 | $ 1,22 | $ 0,996116 |
2024-04-12 | $ 107.110.791 | $ 29.574.577 | $ 1,48 | $ 1,22 |
2024-04-11 | $ 113.791.180 | $ 35.213.033 | $ 1,57 | $ 1,48 |
2024-04-10 | $ 107.293.296 | $ 32.279.679 | $ 1,48 | $ 1,57 |
2024-04-09 | $ 107.851.134 | $ 23.021.339 | $ 1,49 | $ 1,48 |
2024-04-08 | $ 95.524.090 | $ 6.682.162 | $ 1,32 | $ 1,49 |
2024-04-07 | $ 93.963.883 | $ 4.957.535 | $ 1,29 | $ 1,32 |
2024-04-06 | $ 92.153.906 | $ 10.190.234 | $ 1,26 | $ 1,29 |
2024-04-05 | $ 95.448.166 | $ 16.749.334 | $ 1,32 | $ 1,26 |
2024-04-04 | $ 92.155.188 | $ 10.223.131 | $ 1,27 | $ 1,32 |
2024-04-03 | $ 94.478.363 | $ 12.705.387 | $ 1,30 | $ 1,27 |
2024-04-02 | $ 102.180.100 | $ 12.515.645 | $ 1,41 | $ 1,30 |
2024-04-01 | $ 106.571.464 | $ 6.974.207 | $ 1,47 | $ 1,41 |
2024-03-31 | $ 103.651.592 | $ 7.052.594 | $ 1,43 | $ 1,47 |
2024-03-30 | $ 106.538.292 | $ 13.053.832 | $ 1,47 | $ 1,43 |
2024-03-29 | $ 104.826.430 | $ 13.887.308 | $ 1,44 | $ 1,47 |
2024-03-28 | $ 105.686.987 | $ 25.119.599 | $ 1,46 | $ 1,44 |
2024-03-27 | $ 115.532.658 | $ 18.409.264 | $ 1,59 | $ 1,46 |
2024-03-26 | $ 114.956.911 | $ 17.719.916 | $ 1,59 | $ 1,59 |
2024-03-25 | $ 108.318.873 | $ 9.871.558 | $ 1,49 | $ 1,59 |
2024-03-24 | $ 102.327.791 | $ 8.767.000 | $ 1,41 | $ 1,49 |
2024-03-23 | $ 104.506.625 | $ 13.978.573 | $ 1,44 | $ 1,41 |
2024-03-22 | $ 107.920.755 | $ 25.610.699 | $ 1,49 | $ 1,44 |
2024-03-21 | $ 104.278.318 | $ 16.225.831 | $ 1,44 | $ 1,49 |
2024-03-20 | $ 93.392.899 | $ 18.095.915 | $ 1,29 | $ 1,44 |
2024-03-19 | $ 102.977.627 | $ 15.847.256 | $ 1,42 | $ 1,29 |
Vil du have data i et andet land? Brug vores API