Perpetual Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 2.005.040 | $ 830.255 | N/A |
| 2026-04-15 | $ 1.929.836 | $ 512.609 | $ 0,02761840 |
| 2026-04-14 | $ 2.029.840 | $ 2.171.766 | $ 0,02654726 |
| 2026-04-13 | $ 1.949.465 | $ 1.566.110 | $ 0,02795576 |
| 2026-04-12 | $ 1.997.410 | $ 1.042.318 | $ 0,02685459 |
| 2026-04-11 | $ 2.003.733 | $ 418.310 | $ 0,02750881 |
| 2026-04-10 | $ 2.055.458 | $ 1.913.034 | $ 0,02759577 |
| 2026-04-09 | $ 2.120.235 | $ 2.734.697 | $ 0,02854768 |
| 2026-04-08 | $ 1.870.518 | $ 2.658.300 | $ 0,02934383 |
| 2026-04-07 | $ 1.883.673 | $ 1.535.489 | $ 0,02575960 |
| 2026-04-06 | $ 1.884.156 | $ 1.114.711 | $ 0,02601918 |
| 2026-04-05 | $ 1.947.777 | $ 646.252 | $ 0,02587636 |
| 2026-04-04 | $ 2.015.319 | $ 2.075.363 | $ 0,02682870 |
| 2026-04-03 | $ 1.944.513 | $ 1.596.678 | $ 0,02791603 |
| 2026-04-02 | $ 2.127.089 | $ 1.347.339 | $ 0,02678029 |
| 2026-04-01 | $ 2.188.084 | $ 1.564.361 | $ 0,02922033 |
| 2026-03-31 | $ 2.227.451 | $ 1.974.081 | $ 0,03013381 |
| 2026-03-30 | $ 2.237.003 | $ 1.929.217 | $ 0,03068555 |
| 2026-03-29 | $ 2.510.715 | $ 2.202.524 | $ 0,03118156 |
| 2026-03-28 | $ 2.100.616 | $ 1.780.403 | $ 0,03456844 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
