PERRO DINERO Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-08 | $ 0,000000000000000000 | $ 167,60 | N/A |
| 2026-08-07 | $ 0,000000000000000000 | $ 395,91 | $ 0,00004152 |
| 2026-08-06 | $ 0,000000000000000000 | $ 151,53 | $ 0,00004127 |
| 2026-08-05 | $ 0,000000000000000000 | $ 266,59 | $ 0,00004321 |
| 2026-08-04 | $ 0,000000000000000000 | $ 79,55 | $ 0,00004288 |
| 2026-08-03 | $ 0,000000000000000000 | $ 74,40 | $ 0,00004134 |
| 2026-08-02 | $ 0,000000000000000000 | $ 802,74 | $ 0,00004230 |
| 2026-08-01 | $ 0,000000000000000000 | $ 582,73 | $ 0,00004135 |
| 2026-07-31 | $ 0,000000000000000000 | $ 1.133,81 | $ 0,00004477 |
| 2026-07-30 | $ 0,000000000000000000 | $ 1,37 | $ 0,00004892 |
| 2026-07-28 | $ 0,000000000000000000 | $ 187,17 | $ 0,00005489 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1.025,58 | $ 0,00005406 |
| 2026-07-26 | $ 0,000000000000000000 | $ 417,72 | $ 0,00005341 |
| 2026-07-24 | $ 0,000000000000000000 | $ 4,61 | $ 0,00005117 |
| 2026-07-23 | $ 0,000000000000000000 | $ 72,48 | $ 0,00004890 |
| 2026-07-22 | $ 0,000000000000000000 | $ 1,99 | $ 0,00005048 |
| 2026-07-21 | $ 0,000000000000000000 | $ 48,02 | $ 0,00004984 |
| 2026-07-20 | $ 0,000000000000000000 | $ 47,68 | $ 0,00005064 |
| 2026-07-19 | $ 0,000000000000000000 | $ 66,81 | $ 0,00004898 |
| 2026-07-18 | $ 0,000000000000000000 | $ 104,95 | $ 0,00004864 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
