Peruvian Sol Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 37.987 | $ 199,73 | N/A |
| 2026-06-23 | $ 37.880 | $ 231,79 | $ 0,309212 |
| 2026-06-22 | $ 37.858 | $ 256,91 | $ 0,308316 |
| 2026-06-21 | $ 37.828 | $ 253,19 | $ 0,308197 |
| 2026-06-20 | $ 37.792 | $ 276,73 | $ 0,307887 |
| 2026-06-19 | $ 37.874 | $ 285,80 | $ 0,307624 |
| 2026-06-18 | $ 37.768 | $ 380,07 | $ 0,307644 |
| 2026-06-17 | $ 37.794 | $ 708,84 | $ 0,307429 |
| 2026-06-16 | $ 37.659 | $ 666,60 | $ 0,307643 |
| 2026-06-15 | $ 37.672 | $ 219,67 | $ 0,306541 |
| 2026-06-14 | $ 37.576 | $ 206,42 | $ 0,306676 |
| 2026-06-13 | $ 37.564 | $ 178,25 | $ 0,305841 |
| 2026-06-12 | $ 37.542 | $ 279,98 | $ 0,305775 |
| 2026-06-11 | $ 37.528 | $ 427,69 | $ 0,305591 |
| 2026-06-10 | $ 37.495 | $ 300,66 | $ 0,305482 |
| 2026-06-09 | $ 37.554 | $ 296,62 | $ 0,305207 |
| 2026-06-08 | $ 37.518 | $ 376,63 | $ 0,305722 |
| 2026-06-07 | $ 36.895 | $ 764,00 | $ 0,305399 |
| 2026-06-06 | $ 36.897 | $ 822,37 | $ 0,300329 |
| 2026-06-05 | $ 37.611 | $ 412,78 | $ 0,300321 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
