PETE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-07 | $ 0,000000000000000000 | $ 12,57 | N/A |
| 2026-05-06 | $ 0,000000000000000000 | $ 12,58 | $ 0,251464 |
| 2026-05-05 | $ 0,000000000000000000 | $ 12,58 | $ 0,251661 |
| 2026-05-04 | $ 0,000000000000000000 | $ 2,05 | $ 0,251661 |
| 2026-05-03 | $ 0,000000000000000000 | $ 2,06 | $ 0,305093 |
| 2026-05-02 | $ 0,000000000000000000 | $ 20,30 | $ 0,306529 |
| 2026-05-01 | $ 0,000000000000000000 | $ 20,30 | $ 0,293137 |
| 2026-04-30 | $ 0,000000000000000000 | $ 20,30 | $ 0,293140 |
| 2026-04-28 | $ 0,000000000000000000 | $ 0,334945 | $ 0,293140 |
| 2026-04-27 | $ 0,000000000000000000 | $ 18,06 | $ 0,348996 |
| 2026-04-26 | $ 0,000000000000000000 | $ 18,06 | $ 0,352186 |
| 2026-04-24 | $ 0,000000000000000000 | $ 3,43 | $ 0,352186 |
| 2026-04-23 | $ 0,000000000000000000 | $ 9,11 | $ 0,343073 |
| 2026-04-22 | $ 0,000000000000000000 | $ 9,11 | $ 0,364596 |
| 2026-04-21 | $ 0,000000000000000000 | $ 7,16 | $ 0,364596 |
| 2026-04-20 | $ 0,000000000000000000 | $ 16,01 | $ 0,358037 |
| 2026-04-19 | $ 0,000000000000000000 | $ 26,06 | $ 0,355887 |
| 2026-04-18 | $ 0,000000000000000000 | $ 40,04 | $ 0,372235 |
| 2026-04-17 | $ 0,000000000000000000 | $ 18,00 | $ 0,357530 |
| 2026-04-16 | $ 0,000000000000000000 | $ 47,66 | $ 0,360008 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
