PETE Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 0,000000000000000000 | $ 0,00750081 | N/A |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,33 | $ 0,120192 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,37 | $ 0,120767 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,37 | $ 0,124745 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,82 | $ 0,125183 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,82 | $ 0,114513 |
| 2026-06-13 | $ 0,000000000000000000 | $ 26,21 | $ 0,114513 |
| 2026-06-12 | $ 0,000000000000000000 | $ 26,21 | $ 0,121108 |
| 2026-06-06 | $ 0,000000000000000000 | $ 0,074104 | $ 0,121108 |
| 2026-06-05 | $ 0,000000000000000000 | $ 0,076827 | $ 0,140206 |
| 2026-06-04 | $ 0,000000000000000000 | $ 0,337193 | $ 0,145358 |
| 2026-06-03 | $ 0,000000000000000000 | $ 27,31 | $ 0,155300 |
| 2026-06-02 | $ 0,000000000000000000 | $ 27,31 | $ 0,183643 |
| 2026-06-01 | $ 0,000000000000000000 | $ 37,04 | $ 0,183643 |
| 2026-05-31 | $ 0,000000000000000000 | $ 5,74 | $ 0,186375 |
| 2026-05-30 | $ 0,000000000000000000 | $ 5,73 | $ 0,197462 |
| 2026-05-29 | $ 0,000000000000000000 | $ 5,73 | $ 0,197293 |
| 2026-05-26 | $ 0,000000000000000000 | $ 12,99 | $ 0,197293 |
| 2026-05-25 | $ 0,000000000000000000 | $ 13,29 | $ 0,259889 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
