PETE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 8,54 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 16,76 | $ 0,316175 |
| 2026-03-22 | $ 0,000000000000000000 | $ 8,70 | $ 0,310459 |
| 2026-03-21 | $ 0,000000000000000000 | $ 31,06 | $ 0,322225 |
| 2026-03-20 | $ 0,000000000000000000 | $ 10,73 | $ 0,331274 |
| 2026-03-19 | $ 0,000000000000000000 | $ 54,15 | $ 0,332066 |
| 2026-03-18 | $ 0,000000000000000000 | $ 11,81 | $ 0,330231 |
| 2026-03-17 | $ 0,000000000000000000 | $ 217,01 | $ 0,365654 |
| 2026-03-16 | $ 0,000000000000000000 | $ 55,71 | $ 0,361589 |
| 2026-03-15 | $ 0,000000000000000000 | $ 4,55 | $ 0,322808 |
| 2026-03-14 | $ 0,000000000000000000 | $ 22,97 | $ 0,318373 |
| 2026-03-13 | $ 0,000000000000000000 | $ 163,21 | $ 0,321555 |
| 2026-03-12 | $ 0,000000000000000000 | $ 24,98 | $ 0,326420 |
| 2026-03-11 | $ 0,000000000000000000 | $ 31,71 | $ 0,320305 |
| 2026-03-10 | $ 0,000000000000000000 | $ 10,36 | $ 0,317069 |
| 2026-03-09 | $ 0,000000000000000000 | $ 10,28 | $ 0,300095 |
| 2026-03-08 | $ 0,000000000000000000 | $ 21,53 | $ 0,297798 |
| 2026-03-07 | $ 0,000000000000000000 | $ 21,00 | $ 0,305523 |
| 2026-03-06 | $ 0,000000000000000000 | $ 11,23 | $ 0,298938 |
| 2026-03-05 | $ 0,000000000000000000 | $ 8,58 | $ 0,293579 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
