Pfizer xStock Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 269.952 | $ 73,72 | N/A |
| 2026-06-26 | $ 278.412 | $ 325,07 | $ 23,91 |
| 2026-06-25 | $ 277.435 | $ 231,32 | $ 24,65 |
| 2026-06-24 | $ 282.363 | $ 932,61 | $ 24,57 |
| 2026-06-23 | $ 282.264 | $ 274,96 | $ 25,01 |
| 2026-06-22 | $ 282.264 | $ 274,96 | $ 25,00 |
| 2026-06-20 | $ 285.626 | $ 4.125,63 | $ 25,00 |
| 2026-06-19 | $ 285.626 | $ 4.125,63 | $ 25,30 |
| 2026-06-18 | $ 288.476 | $ 759,23 | $ 25,30 |
| 2026-06-17 | $ 285.335 | $ 904,77 | $ 26,01 |
| 2026-06-16 | $ 283.017 | $ 746,11 | $ 26,01 |
| 2026-06-15 | $ 283.017 | $ 746,11 | $ 25,80 |
| 2026-06-14 | $ 281.542 | $ 2.499,95 | $ 25,80 |
| 2026-06-13 | $ 281.542 | $ 2.499,95 | $ 25,66 |
| 2026-06-12 | $ 288.153 | $ 500,42 | $ 25,66 |
| 2026-06-11 | $ 281.999 | $ 692,80 | $ 26,21 |
| 2026-06-10 | $ 283.533 | $ 9.610,22 | $ 25,65 |
| 2026-06-09 | $ 289.117 | $ 2.771,86 | $ 25,80 |
| 2026-06-08 | $ 289.117 | $ 2.771,86 | $ 26,31 |
| 2026-06-07 | $ 285.075 | $ 379,15 | $ 26,31 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
