PG&E (Ondo Tokenized) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 551,13 | $ 10,29 | N/A |
| 2026-06-26 | $ 551,13 | $ 10,29 | $ 17,06 |
| 2026-06-25 | $ 553,37 | $ 10,33 | $ 17,06 |
| 2026-06-24 | $ 550,32 | $ 31,02 | $ 17,13 |
| 2026-06-23 | $ 548,74 | $ 30,93 | $ 16,73 |
| 2026-06-22 | $ 548,74 | $ 30,93 | $ 16,68 |
| 2026-06-21 | $ 574,72 | $ 9,97 | $ 16,68 |
| 2026-06-20 | $ 574,72 | $ 9,97 | $ 16,53 |
| 2026-06-19 | $ 574,66 | $ 40,63 | $ 16,53 |
| 2026-06-18 | $ 574,66 | $ 40,63 | $ 16,53 |
| 2026-06-17 | $ 548,90 | $ 1.402,29 | $ 16,53 |
| 2026-06-16 | $ 537,24 | $ 1.372,50 | $ 16,99 |
| 2026-06-15 | $ 537,24 | $ 1.372,50 | $ 16,63 |
| 2026-06-08 | $ 1.971,10 | $ 110,11 | $ 16,63 |
| 2026-06-07 | $ 1.971,10 | $ 110,11 | $ 17,17 |
| 2026-06-06 | $ 1.971,37 | $ 141,65 | $ 17,17 |
| 2026-06-05 | $ 2.078,15 | $ 68,11 | $ 17,17 |
| 2026-06-04 | $ 2.153,23 | $ 109,68 | $ 16,89 |
| 2026-06-03 | $ 2.093,25 | $ 2,54 | $ 16,94 |
| 2026-06-02 | $ 2.033,04 | $ 137,51 | $ 16,68 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
