PHAME Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-25 | $ 0,000000000000000000 | $ 744,88 | N/A |
| 2026-05-24 | $ 0,000000000000000000 | $ 39,36 | $ 0,00823377 |
| 2026-05-23 | $ 0,000000000000000000 | $ 101,64 | $ 0,00855448 |
| 2026-05-22 | $ 0,000000000000000000 | $ 174,10 | $ 0,00838781 |
| 2026-05-21 | $ 0,000000000000000000 | $ 301,43 | $ 0,00853968 |
| 2026-05-20 | $ 0,000000000000000000 | $ 110,96 | $ 0,00860085 |
| 2026-05-19 | $ 0,000000000000000000 | $ 117,83 | $ 0,00847453 |
| 2026-05-18 | $ 0,000000000000000000 | $ 6,55 | $ 0,00879535 |
| 2026-05-17 | $ 0,000000000000000000 | $ 12,74 | $ 0,00850715 |
| 2026-05-16 | $ 0,000000000000000000 | $ 3.355,19 | $ 0,00862638 |
| 2026-05-15 | $ 0,000000000000000000 | $ 67,79 | $ 0,00882519 |
| 2026-05-14 | $ 0,000000000000000000 | $ 60,01 | $ 0,01136057 |
| 2026-05-13 | $ 0,000000000000000000 | $ 46,66 | $ 0,01134541 |
| 2026-05-12 | $ 0,000000000000000000 | $ 22,97 | $ 0,01143037 |
| 2026-05-11 | $ 0,000000000000000000 | $ 69,29 | $ 0,01152158 |
| 2026-05-10 | $ 0,000000000000000000 | $ 3.702,44 | $ 0,01171378 |
| 2026-05-09 | $ 0,000000000000000000 | $ 1.192,56 | $ 0,01162214 |
| 2026-05-08 | $ 0,000000000000000000 | $ 28,11 | $ 0,01172407 |
| 2026-05-07 | $ 0,000000000000000000 | $ 3.941,61 | $ 0,01237816 |
| 2026-05-06 | $ 0,000000000000000000 | $ 126,82 | $ 0,01294231 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
