PHAME Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 61,37 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 52,63 | $ 0,00782074 |
| 2026-07-15 | $ 0,000000000000000000 | $ 461,49 | $ 0,00747681 |
| 2026-07-14 | $ 0,000000000000000000 | $ 1.378,30 | $ 0,00707917 |
| 2026-07-13 | $ 0,000000000000000000 | $ 200,14 | $ 0,00714432 |
| 2026-07-12 | $ 0,000000000000000000 | $ 1.023,24 | $ 0,00797389 |
| 2026-07-11 | $ 0,000000000000000000 | $ 139,45 | $ 0,00862562 |
| 2026-07-10 | $ 0,000000000000000000 | $ 56,18 | $ 0,00845443 |
| 2026-07-09 | $ 0,000000000000000000 | $ 63,29 | $ 0,00859065 |
| 2026-07-08 | $ 0,000000000000000000 | $ 97,79 | $ 0,00903554 |
| 2026-07-07 | $ 0,000000000000000000 | $ 31,29 | $ 0,00930922 |
| 2026-07-06 | $ 0,000000000000000000 | $ 27,24 | $ 0,00926108 |
| 2026-07-05 | $ 0,000000000000000000 | $ 97,32 | $ 0,00972883 |
| 2026-07-04 | $ 0,000000000000000000 | $ 152,32 | $ 0,00989314 |
| 2026-07-03 | $ 0,000000000000000000 | $ 149,51 | $ 0,00928880 |
| 2026-07-02 | $ 0,000000000000000000 | $ 75,11 | $ 0,00916650 |
| 2026-07-01 | $ 0,000000000000000000 | $ 6,34 | $ 0,00904089 |
| 2026-06-30 | $ 0,000000000000000000 | $ 274,26 | $ 0,00862423 |
| 2026-06-29 | $ 0,000000000000000000 | $ 22,07 | $ 0,00862055 |
| 2026-06-28 | $ 0,000000000000000000 | $ 27,18 | $ 0,00845312 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
