Phantom Staked SOL Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-12 | $ 125.011.301 | $ 336.447 | N/A |
| 2026-08-11 | $ 124.762.935 | $ 487.874 | $ 83,17 |
| 2026-08-10 | $ 124.871.130 | $ 201.073 | $ 82,79 |
| 2026-08-09 | $ 124.360.331 | $ 159.369 | $ 83,20 |
| 2026-08-08 | $ 120.818.356 | $ 60.142 | $ 82,82 |
| 2026-08-07 | $ 119.167.383 | $ 126.717 | $ 80,23 |
| 2026-08-06 | $ 121.471.935 | $ 66.335 | $ 79,20 |
| 2026-08-05 | $ 121.231.948 | $ 124.397 | $ 80,74 |
| 2026-08-04 | $ 120.798.930 | $ 67.309 | $ 80,37 |
| 2026-08-03 | $ 120.822.760 | $ 214.312 | $ 80,13 |
| 2026-08-02 | $ 118.137.346 | $ 96.769 | $ 80,15 |
| 2026-08-01 | $ 120.283.395 | $ 64.551 | $ 78,38 |
| 2026-07-31 | $ 122.749.095 | $ 39.520 | $ 79,41 |
| 2026-07-30 | $ 121.107.619 | $ 189.436 | $ 81,14 |
| 2026-07-29 | $ 120.999.745 | $ 48.229 | $ 80,20 |
| 2026-07-28 | $ 119.305.508 | $ 326.288 | $ 80,50 |
| 2026-07-27 | $ 122.788.673 | $ 107.349 | $ 80,81 |
| 2026-07-26 | $ 119.437.829 | $ 95.312 | $ 83,40 |
| 2026-07-25 | $ 118.149.324 | $ 422.632 | $ 81,03 |
| 2026-07-24 | $ 121.327.871 | $ 6.271,57 | $ 80,33 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
