Phantom Staked SOL Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-28	$ 109.255.870	$ 53.928	N/A
2026-06-27	$ 111.288.407	$ 102.513	$ 76,33
2026-06-26	$ 104.457.391	$ 34.474	$ 77,81
2026-06-25	$ 104.877.713	$ 107.306	$ 73,08
2026-06-24	$ 107.565.359	$ 80.336	$ 73,44
2026-06-23	$ 110.860.472	$ 99.042	$ 75,36
2026-06-22	$ 112.278.510	$ 67.753	$ 77,75
2026-06-21	$ 112.957.159	$ 66.838	$ 78,76
2026-06-20	$ 107.145.323	$ 48.025	$ 79,22
2026-06-19	$ 107.296.831	$ 295.088	$ 75,09
2026-06-18	$ 110.350.159	$ 36.731	$ 75,31
2026-06-17	$ 112.834.166	$ 40.196	$ 77,74
2026-06-16	$ 113.562.610	$ 171.870	$ 79,48
2026-06-15	$ 107.215.060	$ 39.976	$ 79,82
2026-06-14	$ 103.958.644	$ 60.128	$ 76,76
2026-06-13	$ 100.118.317	$ 82.748	$ 74,51
2026-06-12	$ 100.276.864	$ 105.652	$ 72,10
2026-06-11	$ 94.678.693	$ 66.382	$ 72,21
2026-06-10	$ 97.371.630	$ 109.318	$ 68,24
2026-06-09	$ 100.415.202	$ 249.149	$ 70,14