Pharaoh Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 9.056,19 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 12.677,04 | $ 0,02570982 |
| 2026-03-22 | $ 0,000000000000000000 | $ 19.425,63 | $ 0,02550925 |
| 2026-03-21 | $ 0,000000000000000000 | $ 48.315 | $ 0,02667793 |
| 2026-03-20 | $ 0,000000000000000000 | $ 55.625 | $ 0,02808230 |
| 2026-03-19 | $ 0,000000000000000000 | $ 4.874,17 | $ 0,02955831 |
| 2026-03-18 | $ 0,000000000000000000 | $ 9.158,83 | $ 0,02381094 |
| 2026-03-17 | $ 0,000000000000000000 | $ 15.359,10 | $ 0,02612501 |
| 2026-03-16 | $ 0,000000000000000000 | $ 17.493,08 | $ 0,02627416 |
| 2026-03-15 | $ 0,000000000000000000 | $ 72.951 | $ 0,02569732 |
| 2026-03-14 | $ 0,000000000000000000 | $ 60.839 | $ 0,02421421 |
| 2026-03-13 | $ 0,000000000000000000 | $ 9.024,13 | $ 0,02227751 |
| 2026-03-12 | $ 0,000000000000000000 | $ 23.850 | $ 0,02044777 |
| 2026-03-11 | $ 0,000000000000000000 | $ 5.565,45 | $ 0,01999508 |
| 2026-03-10 | $ 0,000000000000000000 | $ 1.890,95 | $ 0,01902905 |
| 2026-03-09 | $ 0,000000000000000000 | $ 1.450,11 | $ 0,01832382 |
| 2026-03-08 | $ 0,000000000000000000 | $ 2.422,05 | $ 0,01747586 |
| 2026-03-07 | $ 0,000000000000000000 | $ 30.607 | $ 0,01797993 |
| 2026-03-06 | $ 0,000000000000000000 | $ 55.335 | $ 0,01796394 |
| 2026-03-05 | $ 0,000000000000000000 | $ 31.152 | $ 0,01864228 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
