Pharaoh Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 1.166.299 | $ 11.815,96 | N/A |
| 2026-06-23 | $ 1.181.942 | $ 16.421,00 | $ 0,01758507 |
| 2026-06-22 | $ 1.138.639 | $ 11.799,54 | $ 0,01778110 |
| 2026-06-21 | $ 1.274.679 | $ 19.186,80 | $ 0,01706231 |
| 2026-06-20 | $ 1.272.324 | $ 35.886 | $ 0,01913258 |
| 2026-06-19 | $ 1.412.661 | $ 23.121 | $ 0,01904984 |
| 2026-06-18 | $ 1.357.185 | $ 6.668,69 | $ 0,02100005 |
| 2026-06-17 | $ 1.410.448 | $ 6.132,84 | $ 0,02171836 |
| 2026-06-16 | $ 1.394.389 | $ 8.310,99 | $ 0,02239316 |
| 2026-06-15 | $ 1.360.192 | $ 11.360,05 | $ 0,02213338 |
| 2026-06-14 | $ 1.361.251 | $ 9.251,89 | $ 0,02159377 |
| 2026-06-13 | $ 1.315.101 | $ 12.219,80 | $ 0,02159102 |
| 2026-06-12 | $ 1.354.722 | $ 49.677 | $ 0,02103449 |
| 2026-06-11 | $ 1.097.192 | $ 20.058 | $ 0,02139986 |
| 2026-06-10 | $ 1.136.086 | $ 21.355 | $ 0,01859437 |
| 2026-06-09 | $ 1.128.952 | $ 22.316 | $ 0,01798838 |
| 2026-06-08 | $ 1.098.434 | $ 10.072,15 | $ 0,01688478 |
| 2026-06-07 | $ 1.113.333 | $ 17.491,60 | $ 0,01631524 |
| 2026-06-06 | $ 1.141.556 | $ 50.684 | $ 0,01679620 |
| 2026-06-05 | $ 1.158.663 | $ 18.067,21 | $ 0,01673335 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
