Phecda Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-09 | $ 0,000000000000000000 | $ 3,91 | N/A |
| 2026-08-01 | $ 0,000000000000000000 | $ 1,40 | $ 0,00011055 |
| 2026-07-31 | $ 0,000000000000000000 | $ 14,02 | $ 0,00010890 |
| 2026-07-30 | $ 0,000000000000000000 | $ 12,02 | $ 0,00010959 |
| 2026-07-27 | $ 0,000000000000000000 | $ 11,74 | $ 0,00010449 |
| 2026-07-26 | $ 0,000000000000000000 | $ 11,74 | $ 0,00010055 |
| 2026-07-22 | $ 0,000000000000000000 | $ 7,02 | $ 0,00010055 |
| 2026-07-21 | $ 0,000000000000000000 | $ 77,63 | $ 0,00010405 |
| 2026-07-20 | $ 0,000000000000000000 | $ 30,06 | $ 0,00010220 |
| 2026-07-16 | $ 0,000000000000000000 | $ 12,64 | $ 0,00012350 |
| 2026-07-15 | $ 0,000000000000000000 | $ 42,91 | $ 0,00016546 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
