Phemex Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 0,000000000000000000 | $ 123.200 | N/A |
| 2026-03-29 | $ 0,000000000000000000 | $ 145.431 | $ 0,482703 |
| 2026-03-28 | $ 0,000000000000000000 | $ 343.544 | $ 0,494103 |
| 2026-03-27 | $ 0,000000000000000000 | $ 260.694 | $ 0,484332 |
| 2026-03-26 | $ 0,000000000000000000 | $ 234.718 | $ 0,493578 |
| 2026-03-25 | $ 0,000000000000000000 | $ 260.040 | $ 0,510300 |
| 2026-03-24 | $ 0,000000000000000000 | $ 337.199 | $ 0,501977 |
| 2026-03-23 | $ 0,000000000000000000 | $ 194.434 | $ 0,484158 |
| 2026-03-22 | $ 0,000000000000000000 | $ 138.777 | $ 0,474387 |
| 2026-03-21 | $ 0,000000000000000000 | $ 221.435 | $ 0,481700 |
| 2026-03-20 | $ 0,000000000000000000 | $ 271.740 | $ 0,485163 |
| 2026-03-19 | $ 0,000000000000000000 | $ 289.011 | $ 0,485712 |
| 2026-03-18 | $ 0,000000000000000000 | $ 312.137 | $ 0,492305 |
| 2026-03-17 | $ 0,000000000000000000 | $ 371.840 | $ 0,508012 |
| 2026-03-16 | $ 0,000000000000000000 | $ 177.536 | $ 0,523517 |
| 2026-03-15 | $ 0,000000000000000000 | $ 160.682 | $ 0,511079 |
| 2026-03-14 | $ 0,000000000000000000 | $ 434.013 | $ 0,493380 |
| 2026-03-13 | $ 0,000000000000000000 | $ 274.008 | $ 0,488654 |
| 2026-03-12 | $ 0,000000000000000000 | $ 351.587 | $ 0,501975 |
| 2026-03-11 | $ 0,000000000000000000 | $ 415.857 | $ 0,511967 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
