Phemex Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-17 | $ 0,000000000000000000 | $ 35.977 | N/A |
| 2026-08-16 | $ 0,000000000000000000 | $ 41.401 | $ 0,295758 |
| 2026-08-15 | $ 0,000000000000000000 | $ 579.746 | $ 0,296840 |
| 2026-08-14 | $ 0,000000000000000000 | $ 91.288 | $ 0,295449 |
| 2026-08-13 | $ 0,000000000000000000 | $ 219.621 | $ 0,320540 |
| 2026-08-12 | $ 0,000000000000000000 | $ 218.232 | $ 0,336199 |
| 2026-08-11 | $ 0,000000000000000000 | $ 131.006 | $ 0,363809 |
| 2026-08-10 | $ 0,000000000000000000 | $ 71.947 | $ 0,369492 |
| 2026-08-09 | $ 0,000000000000000000 | $ 59.137 | $ 0,408360 |
| 2026-08-08 | $ 0,000000000000000000 | $ 119.906 | $ 0,403853 |
| 2026-08-07 | $ 0,000000000000000000 | $ 99.345 | $ 0,405488 |
| 2026-08-06 | $ 0,000000000000000000 | $ 142.127 | $ 0,395006 |
| 2026-08-05 | $ 0,000000000000000000 | $ 143.156 | $ 0,393767 |
| 2026-08-04 | $ 0,000000000000000000 | $ 186.712 | $ 0,382346 |
| 2026-08-03 | $ 0,000000000000000000 | $ 94.520 | $ 0,382971 |
| 2026-08-02 | $ 0,000000000000000000 | $ 101.775 | $ 0,425022 |
| 2026-08-01 | $ 0,000000000000000000 | $ 257.036 | $ 0,420174 |
| 2026-07-31 | $ 0,000000000000000000 | $ 200.879 | $ 0,426916 |
| 2026-07-30 | $ 0,000000000000000000 | $ 211.582 | $ 0,468593 |
| 2026-07-29 | $ 0,000000000000000000 | $ 163.551 | $ 0,469149 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
