Phemex Token Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 231.875 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 197.347 | $ 0,398977 |
| 2026-06-29 | $ 0,000000000000000000 | $ 210.113 | $ 0,410782 |
| 2026-06-28 | $ 0,000000000000000000 | $ 91.560 | $ 0,398279 |
| 2026-06-27 | $ 0,000000000000000000 | $ 97.022 | $ 0,395306 |
| 2026-06-26 | $ 0,000000000000000000 | $ 266.414 | $ 0,388533 |
| 2026-06-25 | $ 0,000000000000000000 | $ 277.771 | $ 0,377229 |
| 2026-06-24 | $ 0,000000000000000000 | $ 292.676 | $ 0,387682 |
| 2026-06-23 | $ 0,000000000000000000 | $ 193.269 | $ 0,387595 |
| 2026-06-22 | $ 0,000000000000000000 | $ 154.086 | $ 0,397578 |
| 2026-06-21 | $ 0,000000000000000000 | $ 78.224 | $ 0,383822 |
| 2026-06-20 | $ 0,000000000000000000 | $ 92.021 | $ 0,386499 |
| 2026-06-19 | $ 0,000000000000000000 | $ 140.567 | $ 0,385867 |
| 2026-06-18 | $ 0,000000000000000000 | $ 161.083 | $ 0,379955 |
| 2026-06-17 | $ 0,000000000000000000 | $ 192.841 | $ 0,406093 |
| 2026-06-16 | $ 0,000000000000000000 | $ 154.190 | $ 0,425708 |
| 2026-06-15 | $ 0,000000000000000000 | $ 203.227 | $ 0,431951 |
| 2026-06-14 | $ 0,000000000000000000 | $ 149.064 | $ 0,428123 |
| 2026-06-13 | $ 0,000000000000000000 | $ 102.163 | $ 0,412927 |
| 2026-06-12 | $ 0,000000000000000000 | $ 172.797 | $ 0,402803 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
