Phiat Protocol Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 2.092,13 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 620,90 | $ 0,00556691 |
| 2026-09-24 | $ 0,000000000000000000 | $ 56,44 | $ 0,00720819 |
| 2026-09-23 | $ 0,000000000000000000 | $ 705,56 | $ 0,00784296 |
| 2026-09-22 | $ 0,000000000000000000 | $ 268,94 | $ 0,00846545 |
| 2026-09-21 | $ 0,000000000000000000 | $ 458,34 | $ 0,00936624 |
| 2026-09-20 | $ 0,000000000000000000 | $ 8,47 | $ 0,00894165 |
| 2026-09-19 | $ 0,000000000000000000 | $ 808,55 | $ 0,01036019 |
| 2026-09-18 | $ 0,000000000000000000 | $ 501,10 | $ 0,01051808 |
| 2026-09-17 | $ 0,000000000000000000 | $ 868,29 | $ 0,00985197 |
| 2026-09-16 | $ 0,000000000000000000 | $ 156,54 | $ 0,01047949 |
| 2026-09-15 | $ 0,000000000000000000 | $ 166,94 | $ 0,01154830 |
| 2026-09-14 | $ 0,000000000000000000 | $ 190,33 | $ 0,01193605 |
| 2026-09-13 | $ 0,000000000000000000 | $ 103,91 | $ 0,01153977 |
| 2026-09-12 | $ 0,000000000000000000 | $ 628,37 | $ 0,01236100 |
| 2026-09-11 | $ 0,000000000000000000 | $ 9,62 | $ 0,01207618 |
| 2026-09-10 | $ 0,000000000000000000 | $ 111,41 | $ 0,01243320 |
| 2026-09-09 | $ 0,000000000000000000 | $ 171,09 | $ 0,01174357 |
| 2026-09-08 | $ 0,000000000000000000 | $ 225,63 | $ 0,01139022 |
| 2026-09-07 | $ 0,000000000000000000 | $ 97,12 | $ 0,01166538 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
