Phiat Protocol Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 0,000000000000000000 | $ 6,31 | N/A |
| 2026-06-23 | $ 0,000000000000000000 | $ 208,03 | $ 0,00706969 |
| 2026-06-22 | $ 0,000000000000000000 | $ 21,69 | $ 0,00738017 |
| 2026-06-21 | $ 0,000000000000000000 | $ 228,22 | $ 0,00695063 |
| 2026-06-20 | $ 0,000000000000000000 | $ 7,83 | $ 0,00681396 |
| 2026-06-19 | $ 0,000000000000000000 | $ 8,40 | $ 0,00672176 |
| 2026-06-18 | $ 0,000000000000000000 | $ 66,24 | $ 0,00684045 |
| 2026-06-17 | $ 0,000000000000000000 | $ 29,36 | $ 0,00669757 |
| 2026-06-16 | $ 0,000000000000000000 | $ 480,84 | $ 0,00693560 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1.005,06 | $ 0,00690685 |
| 2026-06-14 | $ 0,000000000000000000 | $ 693,41 | $ 0,00656829 |
| 2026-06-13 | $ 0,000000000000000000 | $ 604,32 | $ 0,00526279 |
| 2026-06-12 | $ 0,000000000000000000 | $ 256,65 | $ 0,00469559 |
| 2026-06-11 | $ 0,000000000000000000 | $ 50,32 | $ 0,00415544 |
| 2026-06-10 | $ 0,000000000000000000 | $ 84,73 | $ 0,00376488 |
| 2026-06-09 | $ 0,000000000000000000 | $ 352,62 | $ 0,00383569 |
| 2026-06-08 | $ 0,000000000000000000 | $ 102,95 | $ 0,00373958 |
| 2026-06-07 | $ 0,000000000000000000 | $ 504,75 | $ 0,00386746 |
| 2026-06-06 | $ 0,000000000000000000 | $ 34,17 | $ 0,00407459 |
| 2026-06-05 | $ 0,000000000000000000 | $ 14,73 | $ 0,00410093 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
