Phiat Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 0,000000000000000000 | $ 187,49 | N/A |
| 2026-05-08 | $ 0,000000000000000000 | $ 20,84 | $ 0,00556258 |
| 2026-05-07 | $ 0,000000000000000000 | $ 1.066,88 | $ 0,00537705 |
| 2026-05-06 | $ 0,000000000000000000 | $ 29,26 | $ 0,00561393 |
| 2026-05-05 | $ 0,000000000000000000 | $ 3,31 | $ 0,00569823 |
| 2026-05-04 | $ 0,000000000000000000 | $ 17,58 | $ 0,00549970 |
| 2026-05-03 | $ 0,000000000000000000 | $ 7,60 | $ 0,00550171 |
| 2026-05-02 | $ 0,000000000000000000 | $ 14,73 | $ 0,00553050 |
| 2026-05-01 | $ 0,000000000000000000 | $ 11,34 | $ 0,00557755 |
| 2026-04-30 | $ 0,000000000000000000 | $ 27,49 | $ 0,00528762 |
| 2026-04-29 | $ 0,000000000000000000 | $ 14,70 | $ 0,00541125 |
| 2026-04-28 | $ 0,000000000000000000 | $ 5,98 | $ 0,00552656 |
| 2026-04-27 | $ 0,000000000000000000 | $ 34,87 | $ 0,00544256 |
| 2026-04-26 | $ 0,000000000000000000 | $ 25,79 | $ 0,00569860 |
| 2026-04-25 | $ 0,000000000000000000 | $ 92,18 | $ 0,00561993 |
| 2026-04-24 | $ 0,000000000000000000 | $ 25,53 | $ 0,00563360 |
| 2026-04-23 | $ 0,000000000000000000 | $ 8,33 | $ 0,00559804 |
| 2026-04-22 | $ 0,000000000000000000 | $ 3,60 | $ 0,00577460 |
| 2026-04-21 | $ 0,000000000000000000 | $ 8,07 | $ 0,00570026 |
| 2026-04-20 | $ 0,000000000000000000 | $ 28,82 | $ 0,00564062 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
