Philcoin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-16 | $ 0,000000000000000000 | $ 13.213,93 | N/A |
| 2026-07-15 | $ 0,000000000000000000 | $ 15.984,42 | $ 0,00393777 |
| 2026-07-14 | $ 0,000000000000000000 | $ 9.566,12 | $ 0,00422764 |
| 2026-07-13 | $ 0,000000000000000000 | $ 16.235,64 | $ 0,00451576 |
| 2026-07-12 | $ 0,000000000000000000 | $ 9.927,29 | $ 0,00478742 |
| 2026-07-11 | $ 0,000000000000000000 | $ 21.434 | $ 0,00488756 |
| 2026-07-10 | $ 0,000000000000000000 | $ 14.206,76 | $ 0,00478726 |
| 2026-07-09 | $ 0,000000000000000000 | $ 10.786,36 | $ 0,00488681 |
| 2026-07-08 | $ 0,000000000000000000 | $ 9.723,19 | $ 0,00490631 |
| 2026-07-07 | $ 0,000000000000000000 | $ 22.788 | $ 0,00508701 |
| 2026-07-06 | $ 0,000000000000000000 | $ 10.089,10 | $ 0,00485692 |
| 2026-07-05 | $ 0,000000000000000000 | $ 30.108 | $ 0,00484639 |
| 2026-07-04 | $ 0,000000000000000000 | $ 47.766 | $ 0,00557532 |
| 2026-07-03 | $ 0,000000000000000000 | $ 7.029,02 | $ 0,00488602 |
| 2026-07-02 | $ 0,000000000000000000 | $ 14.231,54 | $ 0,00451542 |
| 2026-07-01 | $ 0,000000000000000000 | $ 10.239,45 | $ 0,00459574 |
| 2026-06-30 | $ 0,000000000000000000 | $ 3.424,12 | $ 0,00464391 |
| 2026-06-29 | $ 0,000000000000000000 | $ 8.420,96 | $ 0,00435451 |
| 2026-06-28 | $ 0,000000000000000000 | $ 8.079,57 | $ 0,00444418 |
| 2026-06-27 | $ 0,000000000000000000 | $ 10.526,26 | $ 0,00411486 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
