Philcoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-15 | $ 0,000000000000000000 | $ 37.860 | N/A |
| 2026-04-14 | $ 0,000000000000000000 | $ 63.568 | $ 0,01512150 |
| 2026-04-13 | $ 0,000000000000000000 | $ 98.396 | $ 0,01650803 |
| 2026-04-12 | $ 0,000000000000000000 | $ 142.226 | $ 0,01752924 |
| 2026-04-11 | $ 0,000000000000000000 | $ 73.860 | $ 0,01815110 |
| 2026-04-10 | $ 0,000000000000000000 | $ 47.106 | $ 0,01837120 |
| 2026-04-09 | $ 0,000000000000000000 | $ 89.717 | $ 0,01863267 |
| 2026-04-08 | $ 0,000000000000000000 | $ 125.791 | $ 0,01882649 |
| 2026-04-07 | $ 0,000000000000000000 | $ 157.165 | $ 0,01883215 |
| 2026-04-06 | $ 0,000000000000000000 | $ 270.675 | $ 0,01920757 |
| 2026-04-05 | $ 0,000000000000000000 | $ 139.626 | $ 0,01945770 |
| 2026-04-04 | $ 0,000000000000000000 | $ 41.734 | $ 0,01881718 |
| 2026-04-03 | $ 0,000000000000000000 | $ 37.144 | $ 0,01872254 |
| 2026-04-02 | $ 0,000000000000000000 | $ 60.839 | $ 0,01819622 |
| 2026-04-01 | $ 0,000000000000000000 | $ 37.877 | $ 0,01881548 |
| 2026-03-31 | $ 0,000000000000000000 | $ 30.965 | $ 0,01824181 |
| 2026-03-30 | $ 0,000000000000000000 | $ 70.078 | $ 0,01864685 |
| 2026-03-29 | $ 0,000000000000000000 | $ 69.014 | $ 0,01845336 |
| 2026-03-28 | $ 0,000000000000000000 | $ 57.603 | $ 0,02000278 |
| 2026-03-27 | $ 0,000000000000000000 | $ 120.622 | $ 0,02005253 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
