PHNIX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 5.431.497 | $ 73.413 | N/A |
| 2026-03-24 | $ 5.473.460 | $ 75.361 | $ 0,00001024 |
| 2026-03-23 | $ 4.284.175 | $ 73.876 | $ 0,00001032 |
| 2026-03-22 | $ 4.419.579 | $ 67.911 | $ 0,00000810 |
| 2026-03-21 | $ 4.358.552 | $ 70.931 | $ 0,00000833 |
| 2026-03-20 | $ 4.794.588 | $ 68.572 | $ 0,00000822 |
| 2026-03-19 | $ 4.699.831 | $ 71.770 | $ 0,00000904 |
| 2026-03-18 | $ 4.229.759 | $ 107.587 | $ 0,00000886 |
| 2026-03-17 | $ 4.475.639 | $ 123.532 | $ 0,00000797 |
| 2026-03-16 | $ 3.693.463 | $ 104.631 | $ 0,00000844 |
| 2026-03-15 | $ 3.687.249 | $ 87.858 | $ 0,00000696 |
| 2026-03-14 | $ 3.489.803 | $ 89.697 | $ 0,00000695 |
| 2026-03-13 | $ 3.258.053 | $ 84.480 | $ 0,00000658 |
| 2026-03-12 | $ 3.456.359 | $ 72.330 | $ 0,00000614 |
| 2026-03-11 | $ 3.475.863 | $ 74.650 | $ 0,00000651 |
| 2026-03-10 | $ 3.466.232 | $ 71.025 | $ 0,00000655 |
| 2026-03-09 | $ 3.413.901 | $ 72.821 | $ 0,00000653 |
| 2026-03-08 | $ 3.545.006 | $ 80.514 | $ 0,00000641 |
| 2026-03-07 | $ 3.590.556 | $ 78.633 | $ 0,00000668 |
| 2026-03-06 | $ 3.737.958 | $ 86.890 | $ 0,00000677 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
