PHNIX Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-26	$ 5.871.793	$ 137.722	N/A
2026-06-25	$ 6.318.507	$ 160.056	$ 0,00001107
2026-06-24	$ 7.108.788	$ 346.620	$ 0,00001191
2026-06-23	$ 7.591.660	$ 364.016	$ 0,00001340
2026-06-22	$ 7.263.206	$ 240.322	$ 0,00001424
2026-06-21	$ 7.323.851	$ 274.886	$ 0,00001370
2026-06-20	$ 7.185.389	$ 177.613	$ 0,00001380
2026-06-19	$ 6.953.424	$ 224.553	$ 0,00001352
2026-06-18	$ 7.783.643	$ 214.258	$ 0,00001311
2026-06-17	$ 8.123.464	$ 344.174	$ 0,00001467
2026-06-16	$ 8.121.860	$ 298.923	$ 0,00001531
2026-06-15	$ 7.294.082	$ 231.918	$ 0,00001532
2026-06-14	$ 7.420.235	$ 193.469	$ 0,00001373
2026-06-13	$ 7.253.922	$ 268.385	$ 0,00001398
2026-06-12	$ 7.310.469	$ 231.032	$ 0,00001367
2026-06-11	$ 7.145.858	$ 392.659	$ 0,00001378
2026-06-10	$ 7.502.963	$ 367.219	$ 0,00001353
2026-06-09	$ 7.582.313	$ 225.463	$ 0,00001415
2026-06-08	$ 7.271.396	$ 286.866	$ 0,00001429
2026-06-07	$ 7.150.783	$ 373.384	$ 0,00001371