Phoenic Token Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 1.138.995 | $ 110.108 | N/A |
| 2026-06-23 | $ 1.191.932 | $ 113.935 | $ 0,00230200 |
| 2026-06-22 | $ 1.182.076 | $ 133.000 | $ 0,00239910 |
| 2026-06-21 | $ 1.133.169 | $ 77.180 | $ 0,00239011 |
| 2026-06-20 | $ 1.224.378 | $ 142.822 | $ 0,00229122 |
| 2026-06-19 | $ 1.333.863 | $ 177.652 | $ 0,00247564 |
| 2026-06-18 | $ 1.478.865 | $ 171.267 | $ 0,00269702 |
| 2026-06-17 | $ 1.453.946 | $ 137.525 | $ 0,00299020 |
| 2026-06-16 | $ 1.455.096 | $ 151.733 | $ 0,00293982 |
| 2026-06-15 | $ 1.412.016 | $ 119.450 | $ 0,00294214 |
| 2026-06-14 | $ 1.339.707 | $ 125.835 | $ 0,00285504 |
| 2026-06-13 | $ 1.357.747 | $ 102.237 | $ 0,00270788 |
| 2026-06-12 | $ 1.216.814 | $ 127.221 | $ 0,00274535 |
| 2026-06-11 | $ 1.284.065 | $ 130.713 | $ 0,00246035 |
| 2026-06-10 | $ 1.282.569 | $ 144.943 | $ 0,00259633 |
| 2026-06-09 | $ 1.053.568 | $ 132.231 | $ 0,00259731 |
| 2026-06-08 | $ 1.302.148 | $ 128.608 | $ 0,00213027 |
| 2026-06-07 | $ 1.303.618 | $ 126.616 | $ 0,00263289 |
| 2026-06-06 | $ 1.307.751 | $ 123.899 | $ 0,00263585 |
| 2026-06-05 | $ 1.358.623 | $ 122.730 | $ 0,00264422 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
