Phoenic Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 1.668.465 | $ 113.445 | N/A |
| 2026-05-08 | $ 1.718.341 | $ 111.711 | $ 0,00337560 |
| 2026-05-07 | $ 1.689.150 | $ 123.250 | $ 0,00347442 |
| 2026-05-06 | $ 1.702.058 | $ 99.152 | $ 0,00341436 |
| 2026-05-05 | $ 1.659.429 | $ 112.770 | $ 0,00344149 |
| 2026-05-04 | $ 1.694.519 | $ 102.946 | $ 0,00335530 |
| 2026-05-03 | $ 1.691.690 | $ 100.163 | $ 0,00342625 |
| 2026-05-02 | $ 1.679.674 | $ 116.905 | $ 0,00341846 |
| 2026-05-01 | $ 1.691.034 | $ 107.130 | $ 0,00339324 |
| 2026-04-30 | $ 1.689.754 | $ 105.886 | $ 0,00341920 |
| 2026-04-29 | $ 1.704.855 | $ 109.144 | $ 0,00341661 |
| 2026-04-28 | $ 1.490.868 | $ 150.348 | $ 0,00344715 |
| 2026-04-27 | $ 1.448.800 | $ 120.099 | $ 0,00301447 |
| 2026-04-26 | $ 1.652.681 | $ 111.300 | $ 0,00292941 |
| 2026-04-25 | $ 1.729.776 | $ 120.174 | $ 0,00334463 |
| 2026-04-24 | $ 1.679.363 | $ 106.188 | $ 0,00347355 |
| 2026-04-23 | $ 1.750.572 | $ 125.301 | $ 0,00339560 |
| 2026-04-22 | $ 1.676.394 | $ 139.906 | $ 0,00353958 |
| 2026-04-21 | $ 1.779.696 | $ 105.770 | $ 0,00338759 |
| 2026-04-20 | $ 1.673.104 | $ 133.572 | $ 0,00359847 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
