PHOENIX Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-20 | $ 11.887,29 | $ 9,55 | N/A |
| 2026-06-19 | $ 11.590,13 | $ 13,70 | $ 0,000000040705 |
| 2026-06-18 | $ 10.964,46 | $ 198,76 | $ 0,000000039665 |
| 2026-06-17 | $ 9.897,61 | $ 113,34 | $ 0,000000037545 |
| 2026-06-16 | $ 9.897,61 | $ 113,34 | $ 0,000000033863 |
| 2026-06-15 | $ 9.892,31 | $ 114,42 | $ 0,000000033863 |
| 2026-06-14 | $ 11.429,84 | $ 2,14 | $ 0,000000033845 |
| 2026-06-13 | $ 11.429,84 | $ 2,14 | $ 0,000000039105 |
| 2026-06-11 | $ 11.805,25 | $ 13,70 | $ 0,000000039105 |
| 2026-06-10 | $ 10.102,09 | $ 130,32 | $ 0,000000040390 |
| 2026-06-09 | $ 10.726,37 | $ 210,46 | $ 0,000000034563 |
| 2026-06-08 | $ 12.109,51 | $ 119,33 | $ 0,000000036658 |
| 2026-06-07 | $ 11.326,24 | $ 18,84 | $ 0,000000041395 |
| 2026-06-06 | $ 11.494,22 | $ 378,38 | $ 0,000000038717 |
| 2026-06-05 | $ 12.023,90 | $ 241,50 | $ 0,000000039291 |
| 2026-06-04 | $ 12.536,86 | $ 33,26 | $ 0,000000041102 |
| 2026-06-03 | $ 12.536,33 | $ 33,26 | $ 0,000000042854 |
| 2026-06-02 | $ 13.753,49 | $ 40,07 | $ 0,000000042854 |
| 2026-06-01 | $ 13.829,22 | $ 9,84 | $ 0,000000047014 |
| 2026-05-31 | $ 13.923,26 | $ 48,50 | $ 0,000000047220 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
