Phoenix Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 7.817.273 | $ 1.362.132 | N/A |
| 2026-05-08 | $ 7.678.307 | $ 2.412.408 | $ 0,114370 |
| 2026-05-07 | $ 7.734.420 | $ 2.683.417 | $ 0,112252 |
| 2026-05-06 | $ 7.267.524 | $ 1.799.355 | $ 0,113255 |
| 2026-05-05 | $ 7.316.721 | $ 1.923.348 | $ 0,106730 |
| 2026-05-04 | $ 7.382.468 | $ 1.535.390 | $ 0,107415 |
| 2026-05-03 | $ 7.519.849 | $ 1.517.427 | $ 0,108524 |
| 2026-05-02 | $ 7.401.350 | $ 2.416.178 | $ 0,110668 |
| 2026-05-01 | $ 7.322.030 | $ 2.702.551 | $ 0,108841 |
| 2026-04-30 | $ 7.689.339 | $ 2.846.517 | $ 0,107662 |
| 2026-04-29 | $ 7.821.818 | $ 3.499.276 | $ 0,113278 |
| 2026-04-28 | $ 7.687.607 | $ 5.909.682 | $ 0,115271 |
| 2026-04-27 | $ 7.866.931 | $ 11.868.723 | $ 0,113511 |
| 2026-04-26 | $ 7.284.123 | $ 1.950.195 | $ 0,116094 |
| 2026-04-25 | $ 7.229.880 | $ 2.626.670 | $ 0,107684 |
| 2026-04-24 | $ 7.399.515 | $ 3.817.963 | $ 0,106980 |
| 2026-04-23 | $ 7.110.621 | $ 3.563.380 | $ 0,109608 |
| 2026-04-22 | $ 7.627.001 | $ 6.320.797 | $ 0,105391 |
| 2026-04-21 | $ 8.172.247 | $ 11.018.224 | $ 0,113238 |
| 2026-04-20 | $ 9.142.990 | $ 71.233.920 | $ 0,121653 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
