PHUNK Vault (NFTX) USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-06 | $ 0,000000000000000000 | $ 9.790,66 | $ 426,24 | N/A |
2024-05-05 | $ 0,000000000000000000 | $ 3.603,32 | $ 430,45 | $ 426,24 |
2024-05-04 | $ 0,000000000000000000 | $ 3.603,32 | $ 430,45 | $ 430,45 |
2024-05-03 | $ 0,000000000000000000 | $ 361,27 | $ 380,29 | $ 430,45 |
2024-05-02 | $ 0,000000000000000000 | $ 1.081,47 | $ 365,87 | $ 380,29 |
2024-05-01 | $ 0,000000000000000000 | $ 1.081,47 | $ 365,87 | $ 365,87 |
2024-04-28 | $ 0,000000000000000000 | $ 856,00 | $ 442,00 | $ 365,87 |
2024-04-27 | $ 0,000000000000000000 | $ 1.559,05 | $ 440,89 | $ 442,00 |
2024-04-26 | $ 0,000000000000000000 | $ 426,99 | $ 449,47 | $ 440,89 |
2024-04-25 | $ 0,000000000000000000 | $ 907,24 | $ 457,18 | $ 449,47 |
2024-04-24 | $ 0,000000000000000000 | $ 3.275,53 | $ 452,33 | $ 457,18 |
2024-04-23 | $ 0,000000000000000000 | $ 4.458,16 | $ 371,63 | $ 452,33 |
2024-04-22 | $ 0,000000000000000000 | $ 372,26 | $ 367,72 | $ 371,63 |
2024-04-21 | $ 0,000000000000000000 | $ 1.132,31 | $ 366,44 | $ 367,72 |
2024-04-20 | $ 0,000000000000000000 | $ 2.489,00 | $ 359,81 | $ 366,44 |
2024-04-19 | $ 0,000000000000000000 | $ 374,62 | $ 394,34 | $ 359,81 |
2024-04-18 | $ 0,000000000000000000 | $ 5.451,07 | $ 378,15 | $ 394,34 |
2024-04-17 | $ 0,000000000000000000 | $ 650,71 | $ 574,61 | $ 378,15 |
2024-04-16 | $ 0,000000000000000000 | $ 2.441,77 | $ 531,50 | $ 574,61 |
2024-04-15 | $ 0,000000000000000000 | $ 2.919,72 | $ 474,28 | $ 531,50 |
2024-04-14 | $ 0,000000000000000000 | $ 781,98 | $ 392,07 | $ 474,28 |
2024-04-13 | $ 0,000000000000000000 | $ 2.126,69 | $ 422,97 | $ 392,07 |
2024-04-12 | $ 0,000000000000000000 | $ 2.846,63 | $ 568,86 | $ 422,97 |
2024-04-11 | $ 0,000000000000000000 | $ 631,90 | $ 665,16 | $ 568,86 |
2024-04-10 | $ 0,000000000000000000 | $ 873,68 | $ 729,40 | $ 665,16 |
2024-04-09 | $ 0,000000000000000000 | $ 4.388,91 | $ 742,33 | $ 729,40 |
2024-04-08 | $ 0,000000000000000000 | $ 561,30 | $ 548,68 | $ 742,33 |
2024-04-07 | $ 0,000000000000000000 | $ 529,02 | $ 513,61 | $ 548,68 |
2024-04-06 | $ 0,000000000000000000 | $ 1.518,18 | $ 514,25 | $ 513,61 |
Vil du have data i et andet land? Brug vores API