PHUX Governance Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-25 | $ 0,000000000000000000 | $ 300,77 | N/A |
| 2026-07-24 | $ 0,000000000000000000 | $ 177,45 | $ 0,00001322 |
| 2026-07-23 | $ 0,000000000000000000 | $ 83,86 | $ 0,00001306 |
| 2026-07-22 | $ 0,000000000000000000 | $ 32,69 | $ 0,00001402 |
| 2026-07-21 | $ 0,000000000000000000 | $ 82,11 | $ 0,00001364 |
| 2026-07-20 | $ 0,000000000000000000 | $ 42,08 | $ 0,00001307 |
| 2026-07-19 | $ 0,000000000000000000 | $ 82,75 | $ 0,00001293 |
| 2026-07-18 | $ 0,000000000000000000 | $ 29,77 | $ 0,00001344 |
| 2026-07-17 | $ 0,000000000000000000 | $ 90,83 | $ 0,00001330 |
| 2026-07-16 | $ 0,000000000000000000 | $ 804,91 | $ 0,00001312 |
| 2026-07-15 | $ 0,000000000000000000 | $ 165,86 | $ 0,00001256 |
| 2026-07-14 | $ 0,000000000000000000 | $ 271,16 | $ 0,00001167 |
| 2026-07-13 | $ 0,000000000000000000 | $ 269,58 | $ 0,00001070 |
| 2026-07-12 | $ 0,000000000000000000 | $ 12,79 | $ 0,00001110 |
| 2026-07-11 | $ 0,000000000000000000 | $ 27,03 | $ 0,00001152 |
| 2026-07-10 | $ 0,000000000000000000 | $ 2,41 | $ 0,00001136 |
| 2026-07-09 | $ 0,000000000000000000 | $ 298,67 | $ 0,00001201 |
| 2026-07-08 | $ 0,000000000000000000 | $ 29,13 | $ 0,00001195 |
| 2026-07-07 | $ 0,000000000000000000 | $ 24,85 | $ 0,00001249 |
| 2026-07-06 | $ 0,000000000000000000 | $ 44,53 | $ 0,00001235 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
