PHUX Governance Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-27 | $ 0,000000000000000000 | $ 45,65 | N/A |
| 2026-10-26 | $ 0,000000000000000000 | $ 39,93 | $ 0,00001042 |
| 2026-10-25 | $ 0,000000000000000000 | $ 84,57 | $ 0,00001071 |
| 2026-10-24 | $ 0,000000000000000000 | $ 87,72 | $ 0,00001082 |
| 2026-10-23 | $ 0,000000000000000000 | $ 193,52 | $ 0,00001101 |
| 2026-10-22 | $ 0,000000000000000000 | $ 268,64 | $ 0,00002204 |
| 2026-10-21 | $ 0,000000000000000000 | $ 182,79 | $ 0,00001151 |
| 2026-10-20 | $ 0,000000000000000000 | $ 270,15 | $ 0,00001131 |
| 2026-10-19 | $ 0,000000000000000000 | $ 1.115,75 | $ 0,00001026 |
| 2026-10-18 | $ 0,000000000000000000 | $ 2.151,17 | $ 0,00000975 |
| 2026-10-17 | $ 0,000000000000000000 | $ 150,88 | $ 0,00001392 |
| 2026-10-16 | $ 0,000000000000000000 | $ 415,22 | $ 0,00001273 |
| 2026-10-15 | $ 0,000000000000000000 | $ 4.186,41 | $ 0,00001198 |
| 2026-10-14 | $ 0,000000000000000000 | $ 6,05 | $ 0,00001273 |
| 2026-10-13 | $ 0,000000000000000000 | $ 108,55 | $ 0,00001766 |
| 2026-10-12 | $ 0,000000000000000000 | $ 184,22 | $ 0,00001788 |
| 2026-10-11 | $ 0,000000000000000000 | $ 54,68 | $ 0,00001887 |
| 2026-10-10 | $ 0,000000000000000000 | $ 115,36 | $ 0,00001815 |
| 2026-10-09 | $ 0,000000000000000000 | $ 109,81 | $ 0,00001785 |
| 2026-10-08 | $ 0,000000000000000000 | $ 34,38 | $ 0,00001691 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
