PHUX Governance Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-09 | $ 0,000000000000000000 | $ 313,79 | N/A |
| 2026-09-08 | $ 0,000000000000000000 | $ 613,62 | $ 0,00002006 |
| 2026-09-07 | $ 0,000000000000000000 | $ 45,41 | $ 0,00001974 |
| 2026-09-06 | $ 0,000000000000000000 | $ 1.554,55 | $ 0,00001977 |
| 2026-09-05 | $ 0,000000000000000000 | $ 547,04 | $ 0,00001963 |
| 2026-09-04 | $ 0,000000000000000000 | $ 1.039,56 | $ 0,00002058 |
| 2026-09-03 | $ 0,000000000000000000 | $ 2.913,63 | $ 0,00002125 |
| 2026-09-02 | $ 0,000000000000000000 | $ 269,51 | $ 0,00001956 |
| 2026-09-01 | $ 0,000000000000000000 | $ 203,77 | $ 0,00002070 |
| 2026-08-31 | $ 0,000000000000000000 | $ 775,57 | $ 0,00002114 |
| 2026-08-30 | $ 0,000000000000000000 | $ 45,36 | $ 0,00002268 |
| 2026-08-29 | $ 0,000000000000000000 | $ 364,79 | $ 0,00002294 |
| 2026-08-28 | $ 0,000000000000000000 | $ 234,11 | $ 0,00002313 |
| 2026-08-27 | $ 0,000000000000000000 | $ 320,56 | $ 0,00002553 |
| 2026-08-26 | $ 0,000000000000000000 | $ 470,53 | $ 0,00002497 |
| 2026-08-25 | $ 0,000000000000000000 | $ 154,42 | $ 0,00002701 |
| 2026-08-24 | $ 0,000000000000000000 | $ 113,15 | $ 0,00002613 |
| 2026-08-23 | $ 0,000000000000000000 | $ 2.104,20 | $ 0,00002676 |
| 2026-08-22 | $ 0,000000000000000000 | $ 750,62 | $ 0,00002520 |
| 2026-08-21 | $ 0,000000000000000000 | $ 335,40 | $ 0,00002702 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
