Physis Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-13 | $ 0,000000000000000000 | $ 2.604,52 | N/A |
| 2026-08-12 | $ 0,000000000000000000 | $ 2.597,46 | $ 0,056848 |
| 2026-08-11 | $ 0,000000000000000000 | $ 2.141,95 | $ 0,055409 |
| 2026-08-10 | $ 0,000000000000000000 | $ 2.829,94 | $ 0,04998079 |
| 2026-08-09 | $ 0,000000000000000000 | $ 4.319,15 | $ 0,052275 |
| 2026-08-08 | $ 0,000000000000000000 | $ 1.294,09 | $ 0,04987016 |
| 2026-08-07 | $ 0,000000000000000000 | $ 1.600,00 | $ 0,04459824 |
| 2026-08-06 | $ 0,000000000000000000 | $ 6.718,34 | $ 0,04216688 |
| 2026-08-05 | $ 0,000000000000000000 | $ 2.617,10 | $ 0,04243195 |
| 2026-08-04 | $ 0,000000000000000000 | $ 2.577,95 | $ 0,03818753 |
| 2026-08-03 | $ 0,000000000000000000 | $ 2.494,78 | $ 0,03906878 |
| 2026-08-02 | $ 0,000000000000000000 | $ 1.015,07 | $ 0,03624266 |
| 2026-08-01 | $ 0,000000000000000000 | $ 1.522,19 | $ 0,03183112 |
| 2026-07-31 | $ 0,000000000000000000 | $ 2.454,86 | $ 0,02938595 |
| 2026-07-30 | $ 0,000000000000000000 | $ 2.688,87 | $ 0,02872275 |
| 2026-07-29 | $ 0,000000000000000000 | $ 2.963,36 | $ 0,02694580 |
| 2026-07-28 | $ 0,000000000000000000 | $ 4.387,05 | $ 0,02667546 |
| 2026-07-27 | $ 0,000000000000000000 | $ 2.159,17 | $ 0,02723767 |
| 2026-07-26 | $ 0,000000000000000000 | $ 2.821,23 | $ 0,02860979 |
| 2026-07-25 | $ 0,000000000000000000 | $ 2.375,34 | $ 0,02856126 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
