Physis Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 300,95 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 350,27 | $ 0,03852110 |
| 2026-06-27 | $ 0,000000000000000000 | $ 259,93 | $ 0,03841835 |
| 2026-06-26 | $ 0,000000000000000000 | $ 447,76 | $ 0,03997712 |
| 2026-06-25 | $ 0,000000000000000000 | $ 853,44 | $ 0,03848340 |
| 2026-06-24 | $ 0,000000000000000000 | $ 713,09 | $ 0,03599488 |
| 2026-06-23 | $ 0,000000000000000000 | $ 810,56 | $ 0,03298985 |
| 2026-06-22 | $ 0,000000000000000000 | $ 658,86 | $ 0,03258504 |
| 2026-06-21 | $ 0,000000000000000000 | $ 910,83 | $ 0,03181064 |
| 2026-06-20 | $ 0,000000000000000000 | $ 849,06 | $ 0,03005336 |
| 2026-06-19 | $ 0,000000000000000000 | $ 750,24 | $ 0,02808537 |
| 2026-06-18 | $ 0,000000000000000000 | $ 316,66 | $ 0,02594537 |
| 2026-06-17 | $ 0,000000000000000000 | $ 497,90 | $ 0,02517466 |
| 2026-06-16 | $ 0,000000000000000000 | $ 887,43 | $ 0,02576149 |
| 2026-06-15 | $ 0,000000000000000000 | $ 665,67 | $ 0,02583269 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1.074,23 | $ 0,02659311 |
| 2026-06-13 | $ 0,000000000000000000 | $ 377,22 | $ 0,02648811 |
| 2026-06-12 | $ 0,000000000000000000 | $ 431,03 | $ 0,02719665 |
| 2026-06-11 | $ 0,000000000000000000 | $ 267,65 | $ 0,02723948 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1.095,42 | $ 0,02601137 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
