Physis Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-28 | $ 0,000000000000000000 | $ 1.971,02 | N/A |
| 2026-09-27 | $ 0,000000000000000000 | $ 1.221,37 | $ 0,065029 |
| 2026-09-26 | $ 0,000000000000000000 | $ 1.762,83 | $ 0,066094 |
| 2026-09-25 | $ 0,000000000000000000 | $ 3.959,96 | $ 0,066311 |
| 2026-09-24 | $ 0,000000000000000000 | $ 1.239,57 | $ 0,063767 |
| 2026-09-23 | $ 0,000000000000000000 | $ 47,33 | $ 0,059615 |
| 2026-09-22 | $ 0,000000000000000000 | $ 2.201,82 | $ 0,060247 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1.886,33 | $ 0,060739 |
| 2026-09-20 | $ 0,000000000000000000 | $ 718,34 | $ 0,059417 |
| 2026-09-19 | $ 0,000000000000000000 | $ 2.345,87 | $ 0,058277 |
| 2026-09-18 | $ 0,000000000000000000 | $ 1.279,96 | $ 0,062641 |
| 2026-09-17 | $ 0,000000000000000000 | $ 1.144,43 | $ 0,060921 |
| 2026-09-16 | $ 0,000000000000000000 | $ 1.186,12 | $ 0,058107 |
| 2026-09-15 | $ 0,000000000000000000 | $ 2.487,19 | $ 0,057942 |
| 2026-09-14 | $ 0,000000000000000000 | $ 1.927,96 | $ 0,060702 |
| 2026-09-13 | $ 0,000000000000000000 | $ 1.960,27 | $ 0,058930 |
| 2026-09-12 | $ 0,000000000000000000 | $ 1.710,87 | $ 0,060889 |
| 2026-09-11 | $ 0,000000000000000000 | $ 756,41 | $ 0,061990 |
| 2026-09-10 | $ 0,000000000000000000 | $ 851,96 | $ 0,062183 |
| 2026-09-09 | $ 0,000000000000000000 | $ 4.480,18 | $ 0,063565 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
