Physis Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-14 | $ 0,000000000000000000 | $ 1.857,35 | N/A |
| 2026-05-13 | $ 0,000000000000000000 | $ 1.382,18 | $ 0,03256811 |
| 2026-05-12 | $ 0,000000000000000000 | $ 1.459,06 | $ 0,03388899 |
| 2026-05-11 | $ 0,000000000000000000 | $ 789,65 | $ 0,03509516 |
| 2026-05-10 | $ 0,000000000000000000 | $ 959,09 | $ 0,03494049 |
| 2026-05-09 | $ 0,000000000000000000 | $ 685,09 | $ 0,03305891 |
| 2026-05-08 | $ 0,000000000000000000 | $ 933,06 | $ 0,03269159 |
| 2026-05-07 | $ 0,000000000000000000 | $ 860,30 | $ 0,03178381 |
| 2026-05-06 | $ 0,000000000000000000 | $ 1.189,24 | $ 0,03342571 |
| 2026-05-05 | $ 0,000000000000000000 | $ 1.378,75 | $ 0,03337644 |
| 2026-05-04 | $ 0,000000000000000000 | $ 468,67 | $ 0,03546350 |
| 2026-05-03 | $ 0,000000000000000000 | $ 1.542,98 | $ 0,03622248 |
| 2026-05-02 | $ 0,000000000000000000 | $ 1.272,13 | $ 0,03641542 |
| 2026-05-01 | $ 0,000000000000000000 | $ 2.648,24 | $ 0,03911425 |
| 2026-04-30 | $ 0,000000000000000000 | $ 3.447,76 | $ 0,04185044 |
| 2026-04-29 | $ 0,000000000000000000 | $ 2.012,67 | $ 0,04305649 |
| 2026-04-28 | $ 0,000000000000000000 | $ 19,72 | $ 0,04008631 |
| 2026-04-27 | $ 0,000000000000000000 | $ 1.247,47 | $ 0,03878172 |
| 2026-04-26 | $ 0,000000000000000000 | $ 822,83 | $ 0,04012249 |
| 2026-04-25 | $ 0,000000000000000000 | $ 810,09 | $ 0,03975237 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
