Physis Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 0,000000000000000000 | $ 1.148,43 | N/A |
| 2026-03-28 | $ 0,000000000000000000 | $ 1.308,47 | $ 0,02434793 |
| 2026-03-27 | $ 0,000000000000000000 | $ 735,84 | $ 0,02458574 |
| 2026-03-26 | $ 0,000000000000000000 | $ 859,74 | $ 0,02263944 |
| 2026-03-25 | $ 0,000000000000000000 | $ 1.182,26 | $ 0,02405971 |
| 2026-03-24 | $ 0,000000000000000000 | $ 616,37 | $ 0,02430788 |
| 2026-03-23 | $ 0,000000000000000000 | $ 1.001,81 | $ 0,02453524 |
| 2026-03-22 | $ 0,000000000000000000 | $ 2.170,72 | $ 0,02302108 |
| 2026-03-21 | $ 0,000000000000000000 | $ 1.537,20 | $ 0,02388174 |
| 2026-03-20 | $ 0,000000000000000000 | $ 22,21 | $ 0,02052522 |
| 2026-03-19 | $ 0,000000000000000000 | $ 1.494,39 | $ 0,02103924 |
| 2026-03-18 | $ 0,000000000000000000 | $ 1.632,39 | $ 0,02112987 |
| 2026-03-17 | $ 0,000000000000000000 | $ 2.309,90 | $ 0,02243631 |
| 2026-03-16 | $ 0,000000000000000000 | $ 2.394,95 | $ 0,02294958 |
| 2026-03-15 | $ 0,000000000000000000 | $ 1.161,22 | $ 0,02402085 |
| 2026-03-14 | $ 0,000000000000000000 | $ 1.289,07 | $ 0,02335160 |
| 2026-03-13 | $ 0,000000000000000000 | $ 1.472,18 | $ 0,02294872 |
| 2026-03-12 | $ 0,000000000000000000 | $ 5.243,42 | $ 0,02331453 |
| 2026-03-11 | $ 0,000000000000000000 | $ 1.006,55 | $ 0,02298082 |
| 2026-03-10 | $ 0,000000000000000000 | $ 1.269,84 | $ 0,01994350 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
