Pi Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 1.797.635.653 | $ 13.328.801 | N/A |
| 2026-05-11 | $ 1.828.661.307 | $ 14.080.788 | $ 0,172066 |
| 2026-05-10 | $ 1.814.127.917 | $ 14.174.495 | $ 0,175135 |
| 2026-05-09 | $ 1.798.529.842 | $ 21.528.346 | $ 0,173744 |
| 2026-05-08 | $ 1.842.904.109 | $ 20.497.757 | $ 0,172259 |
| 2026-05-07 | $ 1.869.794.335 | $ 26.405.522 | $ 0,176431 |
| 2026-05-06 | $ 1.915.440.249 | $ 20.005.953 | $ 0,179058 |
| 2026-05-05 | $ 1.886.604.121 | $ 19.216.661 | $ 0,183767 |
| 2026-05-04 | $ 1.832.670.433 | $ 17.122.409 | $ 0,181222 |
| 2026-05-03 | $ 1.857.154.978 | $ 14.222.051 | $ 0,176389 |
| 2026-05-02 | $ 1.888.230.785 | $ 18.741.913 | $ 0,178712 |
| 2026-05-01 | $ 1.839.766.479 | $ 31.954.502 | $ 0,181836 |
| 2026-04-30 | $ 1.971.032.248 | $ 37.355.054 | $ 0,177561 |
| 2026-04-29 | $ 2.015.739.514 | $ 44.605.947 | $ 0,190586 |
| 2026-04-28 | $ 1.883.357.538 | $ 25.063.410 | $ 0,195103 |
| 2026-04-27 | $ 1.868.544.752 | $ 31.882.118 | $ 0,183015 |
| 2026-04-26 | $ 1.771.756.145 | $ 10.625.429 | $ 0,181544 |
| 2026-04-25 | $ 1.747.655.349 | $ 9.937.161 | $ 0,172139 |
| 2026-04-24 | $ 1.729.314.413 | $ 10.028.047 | $ 0,169713 |
| 2026-04-23 | $ 1.723.718.251 | $ 12.811.417 | $ 0,168359 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
