pibble Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 53.874 | $ 1.684,54 | N/A |
| 2026-06-23 | $ 50.388 | $ 1.711,49 | $ 0,00005392 |
| 2026-06-22 | $ 50.798 | $ 11.164,89 | $ 0,00005043 |
| 2026-06-21 | $ 56.391 | $ 4.672,26 | $ 0,00005112 |
| 2026-06-20 | $ 68.331 | $ 2.330,75 | $ 0,00005644 |
| 2026-06-19 | $ 59.931 | $ 4.311,57 | $ 0,00006841 |
| 2026-06-18 | $ 65.580 | $ 1.563,44 | $ 0,00005998 |
| 2026-06-17 | $ 74.300 | $ 621,72 | $ 0,00006563 |
| 2026-06-16 | $ 75.642 | $ 857,29 | $ 0,00007437 |
| 2026-06-15 | $ 77.188 | $ 2.312,62 | $ 0,00007570 |
| 2026-06-14 | $ 86.099 | $ 2.207,05 | $ 0,00007726 |
| 2026-06-13 | $ 83.205 | $ 3.706,12 | $ 0,00008614 |
| 2026-06-12 | $ 83.047 | $ 13.939,16 | $ 0,00008328 |
| 2026-06-11 | $ 71.997 | $ 27.150 | $ 0,00008266 |
| 2026-06-10 | $ 59.116 | $ 31.458 | $ 0,00007206 |
| 2026-06-09 | $ 47.395 | $ 1.331,01 | $ 0,00005917 |
| 2026-06-08 | $ 45.965 | $ 727,85 | $ 0,00004744 |
| 2026-06-07 | $ 44.587 | $ 215,21 | $ 0,00004596 |
| 2026-06-06 | $ 45.128 | $ 515,36 | $ 0,00004463 |
| 2026-06-05 | $ 49.443 | $ 865,48 | $ 0,00004545 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
